SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $87.20, with a 24-hour trading volume of $6.18K. This pair has changed 0.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $6.18K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $3.68K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 19
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (CRUDE OIL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -300000 SOL for 37847914268610 CRUDE OIL
- : -300000 SOL for 872968958619873 CRUDE OIL
- : 36227256 SOL for -951476455447043 CRUDE OIL
- : 6171404 SOL for -103876277499 CRUDE OIL
- : 9232345 SOL for -109060251882 CRUDE OIL
- : 10282497 SOL for -83196972158 CRUDE OIL
- : 14059387 SOL for -77321541552 CRUDE OIL
- : 24013992 SOL for -81792488170 CRUDE OIL
- : 21550313 SOL for -55773786908 CRUDE OIL
- : 15401974 SOL for -39857430447 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:29 AM | Sell | $87.20 | 126.16B | 0.033000 | 37.85M | $0.0262 | 3bwty...MDsfa |
Mar 4 08:28 AM | Sell | $87.14 | 2.91T | 0.033000 | 872.97M | $0.0261 | 5QiBJ...48PXu |
Mar 4 01:09 AM | Buy | $87.13 | 26.26B | 0.0362 | 951.48M | $3.16 | 2scTZ...VR269 |
Mar 4 01:09 AM | Buy | $87.13 | 16.83M | 0.026172 | 103.88K | $0.5377 | 4Wut6...q4fNx |
Mar 4 01:09 AM | Buy | $87.13 | 11.81M | 0.029233 | 109.06K | $0.8044 | qUsWg...SbvR4 |
Mar 4 01:09 AM | Buy | $87.13 | 8.09M | 0.0103 | 83.20K | $0.8959 | 5i1TD...mcjVM |
Mar 4 01:09 AM | Buy | $87.13 | 5.50M | 0.0141 | 77.32K | $1.22 | 2BaFe...aXw8a |
Mar 4 01:09 AM | Buy | $87.13 | 3.41M | 0.0240 | 81.79K | $2.09 | 5qvby...wggqT |
Mar 4 01:09 AM | Buy | $87.08 | 2.59M | 0.0216 | 55.77K | $1.88 | 4XxHS...Zfmav |
Mar 4 01:09 AM | Buy | $87.08 | 2.59M | 0.0154 | 39.86K | $1.34 | 3rRju...rdex9 |
Mar 4 01:09 AM | Sell | $87.08 | 2.59M | 0.0800 | 207.02K | $6.97 | 5JNP4...UC2Fr |
Mar 4 01:09 AM | Buy | $87.08 | 2.59M | 0.0388 | 100.46K | $3.38 | 5Ln6m...hLiWV |
Mar 4 01:09 AM | Sell | $87.08 | 2.59M | 0.024787 | 12.39K | $0.4169 | 4vcv6...u2X8r |
Mar 4 01:09 AM | Sell | $87.08 | 2.59M | 0.025294 | 13.70K | $0.4610 | f5KRr...YBVgZ |
Mar 4 01:09 AM | Sell | $87.08 | 2.59M | 0.023928 | 10.17K | $0.3420 | mcpGv...b98uC |
Mar 4 01:09 AM | Sell | $87.08 | 2.59M | 0.0114 | 29.59K | $0.9957 | 31rna...LZNjb |
Mar 4 01:09 AM | Buy | $87.08 | 2.55M | 5.67 | 14.45M | $493.49 | 3gPyu...C7iSV |
Mar 4 01:09 AM | Sell | $87.08 | 2.55M | 5.76 | 14.69M | $501.58 | 3gPyu...C7iSV |
Mar 4 01:09 AM | Sell | $87.01 | 2.59M | 0.0700 | 181.29K | $6.09 | 549rw...kY4ic |
Mar 4 01:09 AM | Sell | $87.01 | 2.59M | 0.0800 | 207.28K | $6.96 | 2ED1M...th766 |