SOL/lichi Pool
The live SOL/lichi price today is $85.43, with a 24-hour trading volume of $25.26K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $25.26K
- 24h Buy Volume
- $9.73K
- 24h Sell Volume
- $15.53K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 121
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) lichi (lichi)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -20690077103 SOL for 61402059550753 lichi
- : 3206153530 SOL for -11220782321627 lichi
- : -148148147 SOL for 502200662404 lichi
- : 227671925 SOL for -771145870068 lichi
- : -2467939313 SOL for 8555986317672 lichi
- : 115636025 SOL for -410793903926 lichi
- : 364448790 SOL for -1288193820197 lichi
- : -49382715 SOL for 173974441844 lichi
- : -1974472570 SOL for 7106455786866 lichi
- : -47949195 SOL for 176308365350 lichi
SOL / lichi
SOL/lichi Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (lichi) | SOL | lichi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:19 AM | Sell | $85.43 | 2.97M | 20.69 | 61.40M | $1.77K | 2kYBL...yHddx |
Mar 10 01:19 AM | Buy | $85.43 | 3.50M | 3.21 | 11.22M | $273.89 | LTeJi...UBos3 |
Mar 10 01:19 AM | Sell | $85.43 | 3.39M | 0.1481 | 502.20K | $12.66 | 3AJBP...zNn7S |
Mar 10 01:19 AM | Buy | $85.43 | 3.39M | 0.2277 | 771.15K | $19.45 | 3C8Jd...8224P |
Mar 10 01:19 AM | Sell | $85.43 | 3.47M | 2.47 | 8.56M | $210.83 | 5pTRL...TMnBK |
Mar 10 01:19 AM | Buy | $85.45 | 3.55M | 0.1156 | 410.79K | $9.88 | 5YAmR...ui7EQ |
Mar 10 01:19 AM | Buy | $85.45 | 3.53M | 0.3644 | 1.29M | $31.14 | 27H8C...mFGNw |
Mar 10 01:19 AM | Sell | $85.45 | 3.52M | 0.0494 | 173.97K | $4.22 | 2CSDX...uydFf |
Mar 10 01:19 AM | Sell | $85.45 | 3.60M | 1.97 | 7.11M | $168.71 | 4jmFz...qyhxy |
Mar 10 01:19 AM | Sell | $85.45 | 3.68M | 0.0479 | 176.31K | $4.10 | Bhqcy...qhatz |
Mar 10 01:18 AM | Sell | $85.43 | 3.75M | 1.78 | 6.66M | $151.82 | 4U2G9...W5Nxj |
Mar 10 01:18 AM | Sell | $85.43 | 3.83M | 0.1040 | 398.00K | $8.88 | 4aDj4...sjgUW |
Mar 10 01:18 AM | Sell | $85.43 | 3.91M | 1.78 | 6.94M | $151.81 | sZQHQ...bLCM4 |
Mar 10 01:18 AM | Sell | $85.41 | 3.99M | 0.0312 | 124.45K | $2.67 | 34fPL...3ofw6 |
Mar 10 01:18 AM | Sell | $85.41 | 4.07M | 1.78 | 7.23M | $151.78 | KonNH...XbAXb |
Mar 10 01:18 AM | Sell | $85.41 | 4.15M | 0.0522 | 216.75K | $4.46 | 2VHfY...txTKZ |
Mar 10 01:18 AM | Sell | $85.41 | 4.16M | 0.0988 | 410.79K | $8.44 | Jfoe3...ScSJX |
Mar 10 01:18 AM | Sell | $85.41 | 4.25M | 1.78 | 7.55M | $151.78 | 4QKZd...tBb3H |
Mar 10 01:18 AM | Buy | $85.41 | 4.24M | 1.95 | 8.29M | $166.85 | 5Usqa...wDsKB |
Mar 10 01:18 AM | Buy | $85.41 | 4.06M | 1.84 | 7.49M | $157.41 | 2w2Le...9VBso |
