SOL/SPL Pool
The live SOL/SPL price today is $84.52, with a 24-hour trading volume of $1.23K. This pair has changed -0.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.52
- 24h Volume
- $1.23K
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 9
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 8962 SOL for -254407 SPL
- : 504471 SOL for -320230 SPL
- : -499500 SOL for 254407 SPL
- : 985982 SOL for -262006 SPL
- : -1000000 SOL for 582236 SPL
- : -111103347 SOL for 5618397155 SPL
- : -96462626 SOL for 4888239920 SPL
- : -54220823 SOL for 2751815772 SPL
- : -106632710 SOL for 5420617582 SPL
- : -67010429 SOL for 3412418757 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:54 AM | Buy | $84.52 | 28.39K | 0.058962 | 0.2544 | $0.037576 | 3oFjB...K6UkS |
Mar 11 10:37 AM | Buy | $85.22 | 634.78 | 0.035045 | 0.3202 | $0.0430 | 412nz...k2xHM |
Mar 11 09:54 AM | Sell | $85.12 | 509.32 | 0.034995 | 0.2544 | $0.0425 | 2WfJq...Fh1LS |
Mar 11 09:54 AM | Buy | $85.12 | 265.73 | 0.039860 | 0.2620 | $0.0839 | 5Lfx4...BSr8E |
Mar 11 09:54 AM | Sell | $85.12 | 582.24 | 0.021000 | 0.5822 | $0.0851 | 5zHRB...jujBY |
Mar 11 09:54 AM | Sell | $85.12 | 50.57K | 0.1111 | 5.62K | $9.46 | 3xZXU...X6YP9 |
Mar 11 09:54 AM | Sell | $85.12 | 50.67K | 0.0965 | 4.89K | $8.21 | 4GEuB...LinRH |
Mar 11 09:54 AM | Sell | $85.12 | 50.75K | 0.0542 | 2.75K | $4.62 | 5igix...jUyCM |
Mar 11 09:54 AM | Sell | $85.12 | 50.83K | 0.1066 | 5.42K | $9.08 | 4eWqk...wfocv |
Mar 11 09:54 AM | Sell | $85.12 | 50.92K | 0.0670 | 3.41K | $5.70 | B6Xsc...E7Bw3 |
Mar 11 09:54 AM | Sell | $85.12 | 50.97K | 0.0196 | 1.00K | $1.67 | 4RrsV...PnV6B |
Mar 11 09:54 AM | Sell | $85.12 | 51.00K | 0.0427 | 2.18K | $3.63 | 2q8Lj...594MU |
Mar 11 09:54 AM | Sell | $85.12 | 51.06K | 0.0681 | 3.48K | $5.80 | 5JKp8...73si2 |
Mar 11 09:54 AM | Sell | $85.12 | 51.14K | 0.0868 | 4.44K | $7.39 | tmSeY...RvBZw |
Mar 11 09:54 AM | Sell | $85.12 | 51.20K | 0.0393 | 2.01K | $3.34 | 2rPXm...mKviv |
Mar 11 09:54 AM | Sell | $85.12 | 51.29K | 0.1206 | 6.19K | $10.27 | 4Fu5d...pkVW4 |
Mar 11 09:54 AM | Sell | $85.12 | 51.38K | 0.0625 | 3.21K | $5.32 | 35uG1...iqKry |
Mar 11 09:54 AM | Sell | $85.12 | 51.48K | 0.1206 | 6.21K | $10.26 | 2RURw...cKKRv |
Mar 11 09:54 AM | Sell | $85.12 | 51.59K | 0.0920 | 4.75K | $7.83 | 2JFaT...2KyqZ |
Mar 11 09:54 AM | Sell | $85.12 | 51.66K | 0.0401 | 2.07K | $3.41 | 5Cx4f...p488t |
