DEAI/SOL Pool
The live DEAI/SOL price today is $0.092018, with a 24-hour trading volume of $556.97. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092018
- 24h Volume
- $556.97
- 24h Buy Volume
- $180.72
- 24h Sell Volume
- $376.24
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 64
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Device Ai (DEAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 844715299307 DEAI for -1999 SOL
- : 3553012658382 DEAI for -8511 SOL
- : -380885040479009 DEAI for 499750 SOL
- : 546026937398969 DEAI for -1170450 SOL
- : -77034481331108 DEAI for 499750 SOL
- : -176008478919189 DEAI for 499750 SOL
- : 423352978619577 DEAI for -10945341 SOL
- : -845137868241 DEAI for 395802 SOL
- : -1146130526532 DEAI for 499750 SOL
- : -1244946253422 DEAI for 499750 SOL
DEAI / SOL
DEAI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:50 PM | Buy | $0.092018 | 0.0112367 | 844.72K | 0.051999 | $0.031705 | h3L2S...xPQX4 |
Mar 3 03:32 PM | Buy | $0.092015 | 0.0112396 | 3.55M | 0.058511 | $0.037158 | 2C1Rr...A95DE |
Mar 3 03:32 PM | Sell | $0.091103 | 0.0111313 | 380.89M | 0.034998 | $0.0420 | 5sBQU...h9eLC |
Mar 3 03:32 PM | Buy | $0.091802 | 0.0112144 | 546.03M | 0.021171 | $0.0984 | 298kV...QTi7C |
Mar 3 03:32 PM | Sell | $0.095451 | 0.0116488 | 77.03M | 0.034998 | $0.0420 | 2WxQX...NsgJE |
Mar 3 03:32 PM | Sell | $0.092386 | 0.0112840 | 176.01M | 0.034998 | $0.0420 | 8zUFC...p3wqC |
Mar 3 03:32 PM | Buy | $0.082173 | 0.0102586 | 423.35M | 0.0109 | $0.9195 | 5eAXy...yKee6 |
Mar 3 03:32 PM | Sell | $0.073935 | 0.094684 | 845.14K | 0.033959 | $0.0333 | 4FX17...SBLjP |
Mar 3 03:32 PM | Sell | $0.073664 | 0.094361 | 1.15M | 0.034998 | $0.0420 | kKrBs...p8cz4 |
Mar 3 03:32 PM | Sell | $0.073373 | 0.094015 | 1.24M | 0.034998 | $0.0420 | 5ZVQc...97LNf |
Mar 3 03:32 PM | Buy | $0.064857 | 0.085780 | 28.36M | 0.1639 | $13.77 | 5bhnU...2Jw6S |
Mar 3 03:31 PM | Sell | $0.059044 | 0.061082 | 6.14K | 0.036644 | $0.0556 | 3L3JE...3teeM |
Mar 3 03:31 PM | Sell | $0.058971 | 0.061073 | 8.49K | 0.039108 | $0.0762 | 2Kjww...SG9gD |
Mar 3 03:31 PM | Buy | $0.057931 | 0.079481 | 2.42 | 0.062290 | $0.041916 | 3Ragk...D46V3 |
Mar 3 03:31 PM | Sell | $0.058884 | 0.061063 | 9.16K | 0.039726 | $0.0813 | 4Lefn...Gd5k8 |
Mar 3 03:31 PM | Buy | $0.058006 | 0.079570 | 24.16K | 0.022312 | $0.1934 | 4NYVD...XAU4f |
Mar 3 03:31 PM | Buy | $0.047524 | 0.068995 | 1.60M | 1.44 | $120.41 | 5N4qh...1i4SG |
Mar 3 03:31 PM | Sell | $0.037706 | 0.059213 | 20.13K | 0.1854 | $15.51 | r8ZnV...a6rxF |
Mar 3 03:31 PM | Sell | $0.037514 | 0.058996 | 22.18K | 0.1996 | $16.67 | 41etX...hYHb1 |
Mar 3 03:31 PM | Sell | $0.037386 | 0.058843 | 8.57K | 0.0758 | $6.33 | 5JBaT...Z7Bzd |