ASTER/USDC Pool
The live ASTER/USDC price today is $0.5243, with a 24-hour trading volume of $22.04. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.5243
- 24h Volume
- $22.04
- 24h Buy Volume
- $11.00
- 24h Sell Volume
- $11.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -95374 ASTER for 50000 USDC
- : -190747 ASTER for 100000 USDC
- : -20772141 ASTER for 10890000 USDC
- : 20977763 ASTER for -11000000 USDC
- : -3776754 ASTER for 1980000 USDC
- : 3814138 ASTER for -2000000 USDC
- : -171672 ASTER for 90000 USDC
- : -1525962 ASTER for 800000 USDC
- : -166177120 ASTER for 87120000 USDC
- : 167822106 ASTER for -88000000 USDC
ASTER / USDC
ASTER/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:38 PM | Sell | $0.5243 | 0.5243 | 0.0954 | 0.0500 | $0.0500 | 2EvPY...HKaR6 |
Mar 4 02:37 PM | Sell | $0.5242 | 0.5243 | 0.1907 | 0.1000 | $0.1000 | 3pNYd...ypgo3 |
Mar 4 02:36 PM | Sell | $0.5243 | 0.5243 | 20.77 | 10.89 | $10.89 | NUys6...29LgN |
Mar 4 02:36 PM | Buy | $0.5244 | 0.5244 | 20.98 | 11.00 | $11.00 | 3dG9M...ukbke |
Mar 3 07:25 PM | Sell | $0.5243 | 0.5243 | 3.78 | 1.98 | $1.98 | 4nRi8...FQcad |
Mar 3 07:25 PM | Buy | $0.5244 | 0.5244 | 3.81 | 2.00 | $2.00 | 5brBQ...L7VdB |
Mar 1 12:53 PM | Sell | $0.5242 | 0.5243 | 0.1717 | 0.0900 | $0.0900 | 2VRJu...xCBfb |
Mar 1 12:53 PM | Sell | $0.5242 | 0.5243 | 1.53 | 0.8000 | $0.8000 | t62PH...mQRBj |
Mar 1 12:52 PM | Sell | $0.5242 | 0.5243 | 166.18 | 87.12 | $87.12 | 2gWem...2VGw2 |
Mar 1 12:52 PM | Buy | $0.5243 | 0.5244 | 167.82 | 88.00 | $88.00 | 4xjQf...kSfdJ |
Feb 28 10:19 AM | Sell | $0.5242 | 0.5243 | 0.3815 | 0.2000 | $0.2000 | 26oNv...7BwzN |
Feb 28 10:18 AM | Sell | $0.5242 | 0.5243 | 41.54 | 21.78 | $21.78 | 4paNb...Y4nsu |
Feb 28 10:17 AM | Buy | $0.5244 | 0.5244 | 41.96 | 22.00 | $22.00 | xQVyk...tD6T5 |
Feb 26 04:49 PM | Sell | $0.5242 | 0.5243 | 0.1646 | 0.0863 | $0.0863 | 61WFf...m17Yj |
Feb 26 04:46 PM | Sell | $0.5242 | 0.5243 | 3.78 | 1.98 | $1.98 | VNk9R...aKZER |
Feb 26 04:46 PM | Buy | $0.5243 | 0.5244 | 3.81 | 2.00 | $2.00 | 8Anwf...THQUA |