SOL/SPL Pool
The live SOL/SPL price today is $85.43, with a 24-hour trading volume of $7.18K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.43
- 24h Volume
- $7.18K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 69
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 97058822 SOL for -3303043774483 SPL
- : 987654319 SOL for -32464422053750 SPL
- : -987654320 SOL for 32464422053750 SPL
- : -97058822 SOL for 3303043774483 SPL
- : -98039214 SOL for 3357673822751 SPL
- : 1012213010 SOL for -33664327878373 SPL
- : -98039214 SOL for 3166044311880 SPL
- : -294117646 SOL for 9617405904583 SPL
- : -987654320 SOL for 33664327878373 SPL
- : 987654319 SOL for -33664327879451 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:03 AM | Buy | $85.43 | 34.03M | 0.0971 | 3.30M | $8.29 | 51R3P...eYFr7 |
Mar 11 01:53 AM | Buy | $86.11 | 32.87M | 0.9877 | 32.46M | $85.05 | 5FyqT...5D5QZ |
Mar 11 01:53 AM | Sell | $86.11 | 32.87M | 0.9877 | 32.46M | $85.05 | YXgpi...8wLnd |
Mar 11 01:52 AM | Sell | $86.10 | 34.03M | 0.0971 | 3.30M | $8.36 | 3Ue16...1hmEb |
Mar 11 01:52 AM | Sell | $86.10 | 34.25M | 0.0980 | 3.36M | $8.44 | f2uaW...9vRBN |
Mar 11 01:52 AM | Buy | $86.10 | 33.26M | 1.01 | 33.66M | $87.15 | QSYgj...f7wir |
Mar 11 01:52 AM | Sell | $86.09 | 32.29M | 0.0980 | 3.17M | $8.44 | 2r523...WfZqg |
Mar 11 01:52 AM | Sell | $86.09 | 32.70M | 0.2941 | 9.62M | $25.32 | 2BxG5...xBvGo |
Mar 11 01:52 AM | Sell | $86.09 | 34.09M | 0.9877 | 33.66M | $85.03 | 2zUiV...WxZ17 |
Mar 11 01:52 AM | Buy | $86.06 | 34.09M | 0.9877 | 33.66M | $85.00 | 3icNx...xUAVk |
Mar 11 01:52 AM | Sell | $86.06 | 34.09M | 0.9877 | 33.66M | $85.00 | 42KcB...DSTS7 |
Mar 11 01:51 AM | Buy | $86.10 | 34.09M | 0.9877 | 33.66M | $85.04 | 678yZ...tspN8 |
Mar 11 01:51 AM | Sell | $86.10 | 34.09M | 0.9877 | 33.66M | $85.04 | 2Dvnf...6qMNe |
Mar 11 01:51 AM | Buy | $86.09 | 34.09M | 0.9877 | 33.66M | $85.03 | 2p2M4...kCUbV |
Mar 11 01:51 AM | Sell | $86.08 | 34.09M | 0.9877 | 33.66M | $85.02 | 48yCV...HnSWe |
Mar 11 01:51 AM | Buy | $86.08 | 34.09M | 0.9877 | 33.66M | $85.02 | 2iitK...1FxSk |
Mar 11 01:51 AM | Sell | $86.08 | 34.09M | 0.9877 | 33.66M | $85.02 | wE9Ma...32cx2 |
Mar 11 01:51 AM | Buy | $86.08 | 34.09M | 0.9877 | 33.66M | $85.02 | 4Rg4q...ny72d |
Mar 11 01:51 AM | Sell | $86.10 | 34.09M | 0.9877 | 33.66M | $85.04 | m5qL6...62DhD |
Mar 11 01:51 AM | Buy | $86.10 | 34.09M | 0.9877 | 33.66M | $85.04 | qWZqx...dJMT6 |
