SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $8.38K. This pair has changed -2.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $8.38K
- 24h Buy Volume
- $4.78K
- 24h Sell Volume
- $3.61K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 210
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- -2.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5414592 SOL for -193607602492 SPL
- : 32860010 SOL for -1173466257389 SPL
- : 55558225 SOL for -1978214881848 SPL
- : 11865924 SOL for -421553787666 SPL
- : -11055130 SOL for 392738585843 SPL
- : -912479 SOL for 32429127386 SPL
- : -32981383 SOL for 1173466257389 SPL
- : 3567526 SOL for -127055535468 SPL
- : 41233859 SOL for -1466336600282 SPL
- : 155136209 SOL for -5481072654728 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:00 AM | Buy | $86.11 | 35.76M | 0.025415 | 193.61K | $0.4663 | 412ai...BEXzT |
Mar 11 12:45 AM | Buy | $85.80 | 35.71M | 0.0329 | 1.17M | $2.82 | 56qPY...3W71j |
Mar 11 12:25 AM | Buy | $85.91 | 35.61M | 0.0556 | 1.98M | $4.77 | st1bW...gMACu |
Mar 10 05:52 PM | Buy | $88.01 | 35.53M | 0.0119 | 421.55K | $1.04 | 51tnB...PySGY |
Mar 10 04:26 PM | Sell | $88.59 | 35.53M | 0.0111 | 392.74K | $0.9793 | 3CT3D...Vu2cL |
Mar 10 04:24 PM | Sell | $88.35 | 35.54M | 0.039125 | 32.43K | $0.0806 | Ekid1...Ly2CJ |
Mar 10 04:16 PM | Sell | $87.93 | 35.58M | 0.0330 | 1.17M | $2.90 | 2wukg...cnTeX |
Mar 10 04:15 PM | Buy | $87.87 | 35.61M | 0.023568 | 127.06K | $0.3135 | 55X7M...w1G15 |
Mar 10 04:13 PM | Buy | $87.94 | 35.56M | 0.0412 | 1.47M | $3.63 | 5a46S...tQgB6 |
Mar 10 04:11 PM | Buy | $88.03 | 35.33M | 0.1551 | 5.48M | $13.66 | 5HhJQ...RRzrd |
Mar 10 04:11 PM | Buy | $88.07 | 35.13M | 0.0183 | 643.62K | $1.61 | 319Ks...2ureE |
Mar 10 04:11 PM | Buy | $89.05 | 34.88M | 0.2010 | 7.01M | $17.90 | 2RAFz...Dz3PW |
Mar 10 04:11 PM | Buy | $88.07 | 34.63M | 0.0162 | 561.40K | $1.43 | 4rcve...CgtRc |
Mar 10 04:10 PM | Buy | $88.14 | 34.43M | 0.1595 | 5.49M | $14.06 | 4N9xa...STYxJ |
Mar 10 04:10 PM | Buy | $88.06 | 34.14M | 0.0975 | 3.33M | $8.58 | 4bMfc...PtANC |
Mar 10 04:10 PM | Buy | $88.06 | 33.82M | 0.1953 | 6.61M | $17.20 | 4EbLy...mx5Cb |
Mar 10 04:10 PM | Sell | $88.06 | 33.67M | 0.0588 | 1.98M | $5.17 | 2PBJ3...VMUow |
Mar 10 04:10 PM | Buy | $88.03 | 33.55M | 0.1676 | 5.62M | $14.75 | 4tL1k...x9kES |
Mar 10 04:10 PM | Sell | $88.03 | 33.38M | 0.025801 | 193.61K | $0.5107 | 52K94...eBrwF |
Mar 10 04:10 PM | Sell | $88.03 | 33.56M | 0.1637 | 5.49M | $14.41 | 5jkJ9...nQjTM |
