SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $6.92K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $6.92K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 96
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 98761257 SOL for -3520770440538 SPL
- : 636858 SOL for -22628589728 SPL
- : -98765431 SOL for 3520770440538 SPL
- : 4203654 SOL for -150323299611 SPL
- : 68919716 SOL for -2458586682556 SPL
- : 41719354 SOL for -1482795154350 SPL
- : 29765604 SOL for -1055424578884 SPL
- : 22049693 SOL for -780492005842 SPL
- : 9900931 SOL for -350091755641 SPL
- : 10596442 SOL for -374430279030 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:49 PM | Buy | $85.71 | 35.65M | 0.0988 | 3.52M | $8.46 | 2Ghsf...3cvcN |
Mar 10 11:49 PM | Buy | $85.70 | 35.53M | 0.036369 | 22.63K | $0.0546 | 2KJP5...8YCkW |
Mar 10 11:49 PM | Sell | $85.70 | 35.65M | 0.0988 | 3.52M | $8.46 | 3D8jj...Pgj7e |
Mar 10 11:49 PM | Buy | $85.70 | 35.76M | 0.024204 | 150.32K | $0.3603 | 2CqJU...rRFHZ |
Mar 10 11:49 PM | Buy | $85.70 | 35.67M | 0.0689 | 2.46M | $5.91 | 2ThxC...BTn2e |
Mar 10 11:49 PM | Buy | $85.70 | 35.54M | 0.0417 | 1.48M | $3.58 | 5oAsX...mNmUm |
Mar 10 11:49 PM | Buy | $85.70 | 35.46M | 0.0298 | 1.06M | $2.55 | LWoo7...yprWT |
Mar 10 11:49 PM | Buy | $85.70 | 35.40M | 0.0220 | 780.49K | $1.89 | 56gdD...1AEEv |
Mar 10 11:49 PM | Buy | $85.70 | 35.36M | 0.029901 | 350.09K | $0.8486 | 2hDUc...4tzdD |
Mar 10 11:49 PM | Buy | $85.70 | 35.34M | 0.0106 | 374.43K | $0.9082 | 4PDHQ...z9c9R |
Mar 10 11:49 PM | Buy | $85.71 | 34.94M | 0.3328 | 11.63M | $28.52 | 5E529...LRBnY |
Mar 10 11:49 PM | Buy | $85.71 | 34.37M | 0.1703 | 5.85M | $14.60 | c16SW...HgXPZ |
Mar 10 11:49 PM | Buy | $85.71 | 33.42M | 0.6935 | 23.18M | $59.44 | 2aShe...PsZBN |
Mar 10 11:49 PM | Buy | $85.71 | 32.53M | 0.1417 | 4.61M | $12.14 | xyXCw...Kroeh |
Mar 10 11:49 PM | Buy | $85.71 | 32.22M | 0.1673 | 5.39M | $14.34 | 27Exc...FmG7L |
Mar 10 11:49 PM | Buy | $85.71 | 31.53M | 0.5243 | 16.53M | $44.94 | 3s2on...TTqWb |
Mar 10 11:49 PM | Buy | $85.71 | 30.85M | 0.1670 | 5.15M | $14.31 | 5ZfVH...UEjnp |
Mar 10 11:49 PM | Buy | $85.71 | 30.36M | 0.3566 | 10.83M | $30.56 | 38Vse...qXeEF |
Mar 10 11:49 PM | Buy | $85.71 | 29.91M | 0.1246 | 3.73M | $10.68 | 2bDdQ...eu59w |
Mar 10 11:49 PM | Buy | $85.71 | 29.27M | 0.5980 | 17.50M | $51.26 | LwzD5...gXmVX |
