STAR/SOL Pool
The live STAR/SOL price today is $0.0739, with a 24-hour trading volume of $0.031326. This pair has changed -2.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0739
- 24h Volume
- $0.031326
- 24h Buy Volume
- $0.043889
- 24h Sell Volume
- $0.049364
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
Stardust (STAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading STAR (Stardust)
STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on Meteora DAAM V2STAR/SOL on MeteoraSTAR/SOL on Meteora DAAM V2Recent Transactions
- : -646928 STAR for 545 SOL
- : 471845 STAR for -445 SOL
- : -604288 STAR for 527 SOL
- : -19694 STAR for 18 SOL
- : 1163772 STAR for -1046 SOL
- : -1203450 STAR for 977 SOL
- : -1453166 STAR for 1630 SOL
- : -346837 STAR for 491 SOL
- : -204150 STAR for 313 SOL
- : -311903 STAR for 521 SOL
STAR / SOL
STAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | STAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:47 AM | Sell | $0.0739 | 0.038425 | 0.036470 | 0.065450 | $0.044783 | 4hc9B...cVTvi |
Mar 14 10:44 PM | Buy | $0.0824 | 0.039432 | 0.034719 | 0.064450 | $0.043889 | 4ahXS...cNZny |
Mar 14 12:11 PM | Sell | $0.0758 | 0.038722 | 0.036043 | 0.065270 | $0.044582 | hKnfo...T2SvM |
Mar 14 05:58 AM | Sell | $0.0805 | 0.039140 | 0.041970 | 0.071800 | $0.051586 | 4Vxof...VcEr1 |
Mar 14 03:24 AM | Buy | $0.0794 | 0.038989 | 0.021164 | 0.051046 | $0.049242 | 3HR5h...DqLuF |
Mar 14 01:29 AM | Sell | $0.0715 | 0.038119 | 0.021204 | 0.069770 | $0.048608 | 45YKM...gLkS3 |
Mar 14 12:19 AM | Sell | $0.0989 | 0.021122 | 0.021454 | 0.051630 | $0.031438 | 5GvXw...sY6AK |
Mar 13 09:21 PM | Sell | $0.1259 | 0.021416 | 0.033469 | 0.064910 | $0.044366 | 3XZdm...C6J6e |
Mar 13 06:46 PM | Sell | $0.1364 | 0.021534 | 0.032042 | 0.063130 | $0.042785 | 2wtam...XF7zP |
Mar 13 06:45 PM | Sell | $0.1487 | 0.021671 | 0.033120 | 0.065210 | $0.044637 | 3ii9g...WbBEL |
Mar 13 06:44 PM | Sell | $0.1629 | 0.021829 | 0.032800 | 0.065120 | $0.044561 | 5hwhs...3Dwzj |
Mar 13 06:40 PM | Buy | $0.1781 | 0.022000 | 0.033241 | 0.066480 | $0.045772 | 2xmCW...gWsrf |
Mar 13 06:40 PM | Buy | $0.1571 | 0.021764 | 0.034316 | 0.067610 | $0.046778 | 2yXjy...sDHRx |
Mar 13 06:40 PM | Buy | $0.1321 | 0.021483 | 0.036993 | 0.051037 | $0.049236 | 26NRK...9EaDg |
Mar 13 12:45 PM | Sell | $0.1467 | 0.021621 | 0.021848 | 0.052994 | $0.032710 | 3CAef...ftXR1 |
Mar 13 12:27 PM | Sell | $0.1974 | 0.022190 | 0.031056 | 0.062310 | $0.042083 | 2jZqc...6faWJ |
Mar 13 12:27 PM | Sell | $0.2019 | 0.022240 | 0.046700 | 0.061500 | $0.041353 | 3Tsn6...rjXmX |
Mar 13 12:20 PM | Buy | $0.1616 | 0.021789 | 0.022098 | 0.053753 | $0.033390 | 3NLnq...QqrJs |
Mar 13 06:11 AM | Buy | $0.0926 | 0.021038 | 0.021653 | 0.051715 | $0.031530 | 5uvwy...tF7YH |
Mar 13 03:18 AM | Sell | $0.1014 | 0.021135 | 0.034628 | 0.065250 | $0.044694 | 2g7W2...Nx79u |
