EAGLE/SOL Pool
The live EAGLE/SOL price today is $0.055746, with a 24-hour trading volume of $124.89K. This pair has changed -80.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055746
- 24h Volume
- $124.89K
- 24h Buy Volume
- $31.67K
- 24h Sell Volume
- $93.22K
- Liquidity
- No data
- 24h Transactions
- 3091
- 24h Buys
- 979
- 24h Sells
- 2112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.03%
- 6 Hours
- -23.65%
- 24 Hours
- -80.54%
Tokens in this pool
Big Bear Bald Eagle (EAGLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/TY9Other Pools Trading EAGLE (Big Bear Bald Eagle)
EAGLE/SOL on Meteora DAAM V2EAGLE/SKIM on Meteora DAAM V2EAGLE/SOL on Meteora DAAM V2Recent Transactions
- : -6165823451855 EAGLE for 384987353 SOL
- : -3339719658842 EAGLE for 210445308 SOL
- : 6269992119 EAGLE for -401527 SOL
- : -1189948863802 EAGLE for 75403808 SOL
- : -1591590237043 EAGLE for 101385652 SOL
- : -84140272846 EAGLE for 5376808 SOL
- : 22900299555 EAGLE for -1482389 SOL
- : -9508029024568 EAGLE for 618769892 SOL
- : -12391679781994 EAGLE for 841307723 SOL
- : -459868982784 EAGLE for 32014996 SOL
EAGLE / SOL
EAGLE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EAGLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:42 PM | Sell | $0.055746 | 0.076244 | 6.17M | 0.3850 | $35.43 | 629NW...b9vE1 |
Mar 4 06:36 PM | Sell | $0.055786 | 0.076302 | 3.34M | 0.2104 | $19.32 | 5vz3J...dUz2R |
Mar 4 06:16 PM | Buy | $0.055865 | 0.076404 | 6.27K | 0.034016 | $0.0368 | TH5NS...6x5cd |
Mar 4 06:16 PM | Sell | $0.055804 | 0.076337 | 1.19M | 0.0754 | $6.91 | CSfGn...cEqZp |
Mar 4 05:25 PM | Sell | $0.055794 | 0.076371 | 1.59M | 0.1014 | $9.22 | m6hsb...kU2x3 |
Mar 4 05:25 PM | Sell | $0.055813 | 0.076391 | 84.14K | 0.025377 | $0.4890 | 59BcU...bEgho |
Mar 4 05:20 PM | Buy | $0.055908 | 0.076474 | 22.90K | 0.021483 | $0.1353 | 5TH4f...brhyQ |
Mar 4 05:20 PM | Sell | $0.055939 | 0.076508 | 9.51M | 0.6188 | $56.47 | 5WdFa...uFD8R |
Mar 4 05:18 PM | Sell | $0.056231 | 0.076790 | 12.39M | 0.8413 | $77.21 | QLaAm...T7A5m |
Mar 4 05:09 PM | Sell | $0.056382 | 0.076962 | 459.87K | 0.0320 | $2.93 | 5P65m...5yNJx |
Mar 4 04:42 PM | Sell | $0.056401 | 0.076977 | 1.22M | 0.0854 | $7.83 | 43Ljg...TjgDZ |
Mar 4 04:42 PM | Sell | $0.056421 | 0.076996 | 202.00K | 0.0141 | $1.30 | 54jEz...qBhcd |
Mar 4 04:34 PM | Sell | $0.056448 | 0.077017 | 3.69M | 0.2589 | $23.79 | JGCU7...YnRaH |
Mar 4 04:30 PM | Sell | $0.056474 | 0.077075 | 486.90K | 0.0344 | $3.15 | 4XfSe...8Jsqh |
Mar 4 04:30 PM | Sell | $0.056620 | 0.077236 | 10.66M | 0.7713 | $70.57 | nQmWE...aJdU2 |
Mar 4 04:25 PM | Buy | $0.056692 | 0.077332 | 9.51M | 0.6971 | $63.62 | 4iAoX...aVRcc |
Mar 4 04:23 PM | Buy | $0.056276 | 0.076873 | 1.75M | 0.1200 | $10.96 | 4kZWW...kVQAM |
Mar 4 04:18 PM | Buy | $0.056285 | 0.076850 | 5.71K | 0.033911 | $0.0359 | 4dob1...iJEx9 |
Mar 4 04:18 PM | Sell | $0.056381 | 0.076953 | 14.12M | 0.9817 | $90.09 | 3z72v...Edmxr |
Mar 4 04:12 PM | Sell | $0.056543 | 0.077133 | 69.22K | 0.024938 | $0.4529 | QnGyC...wMyPD |
