SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $7.15K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $7.15K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $3.27K
- Liquidity
- No data
- 24h Transactions
- 652
- 24h Buys
- 75
- 24h Sells
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 4989508 SOL for -178428423278 SPL
- : 900704 SOL for -32203527217 SPL
- : 142334725 SOL for -5064814910085 SPL
- : 145644428 SOL for -5133320186892 SPL
- : 156508830 SOL for -5461505590471 SPL
- : 422071748 SOL for -14452516436318 SPL
- : 434258414 SOL for -14463077532352 SPL
- : 456288756 SOL for -14770726588641 SPL
- : 60579209 SOL for -1929186067218 SPL
- : 63705529 SOL for -2020838569240 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:07 PM | Buy | $87.77 | 35.76M | 0.024990 | 178.43K | $0.4379 | 2Ha8h...2PXj9 |
Mar 10 03:49 PM | Buy | $87.90 | 35.75M | 0.039008 | 32.20K | $0.0792 | ku3Wp...CgyHd |
Mar 10 03:49 PM | Buy | $87.90 | 35.58M | 0.1423 | 5.06M | $12.51 | 3KaSF...6bwPr |
Mar 10 03:49 PM | Buy | $87.90 | 35.25M | 0.1456 | 5.13M | $12.80 | 3KaSF...6bwPr |
Mar 10 03:49 PM | Buy | $87.90 | 34.90M | 0.1565 | 5.46M | $13.76 | 3KaSF...6bwPr |
Mar 10 03:49 PM | Buy | $87.90 | 34.24M | 0.4221 | 14.45M | $37.10 | 3yWds...4RECf |
Mar 10 03:49 PM | Buy | $87.90 | 33.31M | 0.4343 | 14.46M | $38.17 | 3yWds...4RECf |
Mar 10 03:49 PM | Buy | $87.90 | 32.37M | 0.4563 | 14.77M | $40.11 | 3yWds...4RECf |
Mar 10 03:49 PM | Buy | $87.90 | 31.85M | 0.0606 | 1.93M | $5.33 | 4Mr3f...3zbQa |
Mar 10 03:49 PM | Buy | $87.90 | 31.72M | 0.0637 | 2.02M | $5.60 | 4Mr3f...3zbQa |
Mar 10 03:49 PM | Buy | $87.90 | 31.59M | 0.0641 | 2.03M | $5.64 | 4Mr3f...3zbQa |
Mar 10 03:49 PM | Buy | $87.90 | 31.47M | 0.0672 | 2.11M | $5.91 | 4EUg7...i2BkG |
Mar 10 03:49 PM | Buy | $87.90 | 31.33M | 0.0679 | 2.13M | $5.96 | 4EUg7...i2BkG |
Mar 10 03:49 PM | Buy | $87.90 | 31.20M | 0.0716 | 2.23M | $6.29 | 4EUg7...i2BkG |
Mar 10 03:49 PM | Buy | $87.90 | 30.64M | 0.5103 | 15.64M | $44.86 | hkxeR...upwRg |
Mar 10 03:49 PM | Buy | $87.90 | 29.62M | 0.5970 | 17.68M | $52.48 | hkxeR...upwRg |
Mar 10 03:49 PM | Buy | $87.90 | 28.55M | 0.6343 | 18.11M | $55.75 | hkxeR...upwRg |
Mar 10 03:49 PM | Buy | $87.90 | 27.93M | 0.0994 | 2.78M | $8.74 | 4N6zM...bMpsT |
Mar 10 03:49 PM | Buy | $87.90 | 27.76M | 0.1015 | 2.82M | $8.92 | 4N6zM...bMpsT |
Mar 10 03:49 PM | Buy | $87.90 | 27.59M | 0.1105 | 3.05M | $9.71 | 4N6zM...bMpsT |
