KIMCHI/SOL Pool
The live KIMCHI/SOL price today is $0.038353, with a 24-hour trading volume of $3.60K. This pair has changed -17.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038353
- 24h Volume
- $3.60K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 21.22%
- 24 Hours
- -17.63%
Tokens in this pool
Kimchicoin (KIMCHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -43357161524280 KIMCHI for 422447250 SOL
- : -48262077859404 KIMCHI for 470237934 SOL
- : -126494211160715 KIMCHI for 1217270967 SOL
- : -24946957430160 KIMCHI for 237150936 SOL
- : -1000680802797599 KIMCHI for 9023748259 SOL
- : 836504944039818 KIMCHI for -6735597285 SOL
- : -13155381642642 KIMCHI for 120697409 SOL
- : -606790352294033 KIMCHI for 5453250000 SOL
- : 100448865000000 KIMCHI for -840369196 SOL
- : 57442989199458 KIMCHI for -480588427 SOL
KIMCHI / SOL
KIMCHI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:18 AM | Sell | $0.038353 | 0.059744 | 43.36K | 0.4224 | $36.21 | 7sRQg...NbPY6 |
Mar 4 07:17 AM | Sell | $0.038355 | 0.059744 | 48.26K | 0.4702 | $40.32 | nj6VS...T8ABb |
Mar 4 06:48 AM | Sell | $0.038230 | 0.059624 | 126.49K | 1.22 | $104.10 | 5Vawu...oCeNN |
Mar 4 06:04 AM | Sell | $0.038123 | 0.059507 | 24.95K | 0.2372 | $20.26 | 2mXjv...mnHUA |
Mar 4 05:51 AM | Sell | $0.037730 | 0.059018 | 1.00M | 9.02 | $773.48 | 5eW9k...SQimk |
Mar 4 03:54 AM | Buy | $0.036891 | 0.058053 | 836.50K | 6.74 | $576.39 | 2DHpb...1h5nb |
Mar 4 02:40 AM | Sell | $0.037969 | 0.059175 | 13.16K | 0.1207 | $10.48 | 4WMVf...2dw15 |
Mar 4 02:37 AM | Sell | $0.037798 | 0.058988 | 606.79K | 5.45 | $473.17 | 2RMYr...epdqL |
Mar 4 01:28 AM | Buy | $0.037274 | 0.058367 | 100.45K | 0.8404 | $73.06 | 4UN5H...QU1N2 |
Mar 4 01:27 AM | Buy | $0.037250 | 0.058367 | 57.44K | 0.4806 | $41.64 | Hukgw...joMJu |
Mar 4 12:18 AM | Sell | $0.038080 | 0.059272 | 149.70K | 1.39 | $120.94 | 3p8v2...mrjkw |
Mar 3 08:19 PM | Buy | $0.037142 | 0.058415 | 312.52K | 2.63 | $223.20 | 4dcpF...HKpAL |
Mar 3 08:04 PM | Buy | $0.037330 | 0.058599 | 189.45K | 1.63 | $138.85 | 2E7gJ...Rxzwi |
Mar 3 07:48 PM | Buy | $0.037424 | 0.058685 | 38.26K | 0.3322 | $28.40 | 2UQQp...4tDRe |
Mar 3 07:22 PM | Buy | $0.037402 | 0.058685 | 47.57K | 0.4132 | $35.21 | 4Rand...muDHx |
Mar 3 07:21 PM | Buy | $0.037423 | 0.058685 | 23.31K | 0.2024 | $17.30 | 2Mpay...4u2JW |
Mar 3 04:58 PM | Sell | $0.038131 | 0.059505 | 143.55K | 1.36 | $116.72 | 32HfV...8VHCK |
Mar 3 04:16 PM | Buy | $0.037385 | 0.058578 | 7.79K | 0.0668 | $5.75 | 36yyz...jvygd |
Mar 3 04:16 PM | Buy | $0.037386 | 0.058578 | 39.65K | 0.3401 | $29.28 | 6pPrm...onwow |
Mar 3 04:16 PM | Buy | $0.037389 | 0.058578 | 26.19K | 0.2247 | $19.35 | 2sM8k...t8Nt1 |