SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $997.15. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $997.15
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $995.96
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 3
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -19009 SOL for 1016627 SPL
- : -88307 SOL for 4722784 SPL
- : -22996 SOL for 1229859 SPL
- : -87209 SOL for 4664072 SPL
- : -75157 SOL for 4019520 SPL
- : -100752744 SOL for 5394054740 SPL
- : -121662915 SOL for 6528570421 SPL
- : -175423986 SOL for 9442530109 SPL
- : -174922474 SOL for 9449897977 SPL
- : -165819657 SOL for 8989985465 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:16 PM | Sell | $86.06 | 53.48K | 0.041901 | 1.02 | $0.021636 | 3AxSH...YGvA3 |
Mar 11 01:16 PM | Sell | $86.06 | 53.48K | 0.048831 | 4.72 | $0.027600 | CtLTZ...ZqDMh |
Mar 11 01:16 PM | Sell | $86.05 | 53.48K | 0.042300 | 1.23 | $0.021979 | 3Batu...4WZaz |
Mar 11 01:16 PM | Sell | $86.05 | 53.48K | 0.048721 | 4.66 | $0.027504 | 6o84a...zTmpz |
Mar 11 01:16 PM | Sell | $86.02 | 53.48K | 0.047516 | 4.02 | $0.026465 | 4BP2n...bvZ9M |
Mar 11 01:15 PM | Sell | $86.01 | 53.54K | 0.1008 | 5.39K | $8.67 | b8Qc7...584kD |
Mar 11 01:15 PM | Sell | $86.01 | 53.66K | 0.1217 | 6.53K | $10.46 | 3yufK...GqFSK |
Mar 11 01:15 PM | Sell | $86.01 | 53.83K | 0.1754 | 9.44K | $15.09 | 2FPTp...qRV4D |
Mar 11 01:15 PM | Sell | $86.01 | 54.02K | 0.1749 | 9.45K | $15.04 | 4gMz3...4QUAG |
Mar 11 01:15 PM | Sell | $86.01 | 54.22K | 0.1658 | 8.99K | $14.26 | 4XwDM...cK9RS |
Mar 11 01:15 PM | Sell | $86.01 | 54.43K | 0.2172 | 11.82K | $18.68 | 7YVhz...SMuz1 |
Mar 11 01:15 PM | Sell | $86.01 | 54.63K | 0.1251 | 6.84K | $10.76 | 4bSeu...u5ZZp |
Mar 11 01:15 PM | Sell | $86.01 | 54.76K | 0.1131 | 6.19K | $9.73 | 4M7d6...iZZQX |
Mar 11 01:15 PM | Sell | $86.01 | 54.90K | 0.1240 | 6.81K | $10.67 | vUf4J...UkPi4 |
Mar 11 01:15 PM | Sell | $86.01 | 55.08K | 0.1784 | 9.83K | $15.35 | 4wSVC...9N7PG |
Mar 11 01:15 PM | Sell | $86.01 | 55.25K | 0.1199 | 6.62K | $10.31 | YFC9n...XMp3U |
Mar 11 01:15 PM | Sell | $86.01 | 55.44K | 0.2166 | 12.01K | $18.63 | 2AQKN...A71A1 |
Mar 11 01:15 PM | Sell | $86.01 | 55.66K | 0.1500 | 8.35K | $12.90 | x7zga...vvz8y |
Mar 11 01:15 PM | Sell | $86.01 | 55.82K | 0.1281 | 7.15K | $11.02 | 4BQKs...HdVNJ |
Mar 11 01:15 PM | Sell | $86.01 | 55.95K | 0.0828 | 4.63K | $7.12 | 3pNuq...ASTMf |
