SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $8.34K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $8.34K
- 24h Buy Volume
- $4.76K
- 24h Sell Volume
- $3.58K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 21
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 76361350 SOL for -2724256714491 SPL
- : 222675 SOL for -7923905820 SPL
- : 959737718 SOL for -33095944907953 SPL
- : 78852300 SOL for -2628408514893 SPL
- : 656661749 SOL for -21381991461085 SPL
- : 26315871 SOL for -838483545075 SPL
- : 70528081 SOL for -2240356333801 SPL
- : 43599354 SOL for -1380000186993 SPL
- : 586841306 SOL for -18214289022405 SPL
- : 109634619 SOL for -3330142865233 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:00 PM | Buy | $88.34 | 35.68M | 0.0764 | 2.72M | $6.75 | 21sem...gqoPA |
Mar 10 05:00 PM | Buy | $88.40 | 35.59M | 0.032227 | 7.92K | $0.0197 | 3LqC6...m5Ta9 |
Mar 10 05:00 PM | Buy | $88.40 | 34.48M | 0.9597 | 33.10M | $84.84 | 5gPBs...tu4d6 |
Mar 10 05:00 PM | Buy | $88.40 | 33.33M | 0.0789 | 2.63M | $6.97 | 4PpKy...ju4W5 |
Mar 10 05:00 PM | Buy | $88.40 | 32.56M | 0.6567 | 21.38M | $58.05 | 3EbPo...9Cuts |
Mar 10 05:00 PM | Buy | $88.40 | 31.86M | 0.0263 | 838.48K | $2.33 | 2EZXa...jyRmu |
Mar 10 05:00 PM | Buy | $88.40 | 31.77M | 0.0705 | 2.24M | $6.23 | Rp8sR...KSDMA |
Mar 10 05:00 PM | Buy | $88.40 | 31.65M | 0.0436 | 1.38M | $3.85 | 54PcG...xCQVf |
Mar 10 05:00 PM | Buy | $88.40 | 31.04M | 0.5868 | 18.21M | $51.88 | 2ySNT...Hwdxs |
Mar 10 05:00 PM | Buy | $88.40 | 30.37M | 0.1096 | 3.33M | $9.69 | FfeQK...aZTSk |
Mar 10 05:00 PM | Buy | $88.38 | 28.54M | 1.98 | 56.40M | $174.64 | 2HvGj...Zxs3x |
Mar 10 05:00 PM | Sell | $88.38 | 28.54M | 1.98 | 56.40M | $174.64 | 4gbMz...UF7ks |
Mar 10 05:00 PM | Buy | $88.38 | 12.49M | 46.44 | 579.92M | $4.10K | 3HLth...WCCmY |
Mar 10 05:00 PM | Sell | $88.38 | 5.25M | 1.47 | 7.70M | $129.63 | 25Kzr...XRg2F |
Mar 10 05:00 PM | Sell | $88.37 | 5.35M | 0.021482 | 7.92K | $0.1309 | 3XM5u...DBxQe |
Mar 10 05:00 PM | Buy | $88.37 | 5.35M | 0.0229 | 122.56K | $2.03 | 3hJuo...2USMS |
Mar 10 05:00 PM | Buy | $88.37 | 5.34M | 0.0229 | 122.60K | $2.03 | 5BQhr...SV44y |
Mar 10 05:00 PM | Sell | $88.37 | 5.38M | 0.4889 | 2.63M | $43.21 | 4VTHv...CjSgB |
Mar 10 05:00 PM | Sell | $88.37 | 5.44M | 0.4862 | 2.65M | $42.97 | 3d6Mp...gUzKb |
Mar 10 05:00 PM | Sell | $88.37 | 5.48M | 0.0575 | 315.32K | $5.08 | 3G623...YtCaQ |
