SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $12.78K. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $12.78K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 609
- 24h Buys
- 396
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -515135247 SOL for 4850903285904 SPL
- : 44779185 SOL for -426103046894 SPL
- : 19346638 SOL for -183971298270 SPL
- : 427429403 SOL for -4045415631131 SPL
- : 5330865 SOL for -50224973622 SPL
- : 221826239 SOL for -2084963249130 SPL
- : -351525692 SOL for 3290340127223 SPL
- : -416339396 SOL for 3928545114853 SPL
- : 688952465 SOL for -6517973910833 SPL
- : 192311018 SOL for -1802622492163 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:14 AM | Sell | $85.39 | 9.42M | 0.5151 | 4.85M | $43.99 | 5z3iu...PqWTQ |
Mar 11 08:14 AM | Buy | $85.39 | 9.52M | 0.0448 | 426.10K | $3.82 | jmZcd...Shr4i |
Mar 11 08:14 AM | Buy | $85.39 | 9.51M | 0.0193 | 183.97K | $1.65 | kVmE2...6J9Mm |
Mar 11 08:14 AM | Buy | $85.39 | 9.46M | 0.4274 | 4.05M | $36.50 | 4Ng9H...N7dt4 |
Mar 11 08:14 AM | Buy | $85.39 | 9.42M | 0.025331 | 50.22K | $0.4552 | 5ARnV...GPsqa |
Mar 11 08:14 AM | Buy | $85.39 | 9.40M | 0.2218 | 2.08M | $18.94 | 2gsFb...g9CVx |
Mar 11 08:14 AM | Sell | $85.39 | 9.36M | 0.3515 | 3.29M | $30.02 | 4mmnt...KbviR |
Mar 11 08:14 AM | Sell | $85.38 | 9.44M | 0.4163 | 3.93M | $35.55 | 5UNgR...R4XL3 |
Mar 11 08:14 AM | Buy | $85.38 | 9.46M | 0.6890 | 6.52M | $58.83 | 2VEvC...n9s6E |
Mar 11 08:14 AM | Buy | $85.38 | 9.37M | 0.1923 | 1.80M | $16.42 | 2aPaj...1ibtC |
Mar 11 08:14 AM | Sell | $85.38 | 9.35M | 0.4816 | 4.50M | $41.12 | 4nAHL...tiybU |
Mar 11 08:14 AM | Sell | $85.38 | 9.45M | 0.4968 | 4.69M | $42.42 | 5oZkN...EoWkL |
Mar 11 08:14 AM | Buy | $85.35 | 9.53M | 0.2073 | 1.98M | $17.69 | 4rpRR...tXCaZ |
Mar 11 08:14 AM | Sell | $85.35 | 9.48M | 0.2795 | 2.65M | $23.86 | 3Ldug...Ljse6 |
Mar 11 08:14 AM | Buy | $85.35 | 9.53M | 0.3104 | 2.96M | $26.50 | 5Pvcg...6TFNH |
Mar 11 08:14 AM | Sell | $85.35 | 9.49M | 0.4000 | 3.80M | $34.14 | e2aX9...qs2RY |
Mar 11 08:14 AM | Buy | $85.35 | 9.55M | 0.3276 | 3.13M | $27.97 | 613HH...AvG2L |
Mar 11 08:14 AM | Sell | $85.35 | 9.49M | 0.2720 | 2.58M | $23.21 | 5nMFW...mJq5q |
Mar 11 08:14 AM | Sell | $85.35 | 9.54M | 0.1927 | 1.84M | $16.45 | 38FPg...BYmXF |
Mar 11 08:14 AM | Sell | $85.35 | 9.59M | 0.3581 | 3.44M | $30.56 | 55mRm...D3wsm |
