IQUID/USDC Pool
The live IQUID/USDC price today is $0.047277, with a 24-hour trading volume of $336.14. This pair has changed 9.64% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.047277
- 24h Volume
- $336.14
- 24h Buy Volume
- $224.22
- 24h Sell Volume
- $111.92
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 140
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 1.37%
- 24 Hours
- 9.64%
Tokens in this pool
LIQUIDIOT (IQUID) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -9585990858 IQUID for 697750 USDC
- : 17580390966 IQUID for -1305327 USDC
- : 9043018577 IQUID for -670915 USDC
- : -3325616002 IQUID for 241781 USDC
- : 3817852605 IQUID for -283200 USDC
- : 5393894667 IQUID for -400000 USDC
- : -21671512030 IQUID for 1575870 USDC
- : -19131527990 IQUID for 1392811 USDC
- : 32134211540 IQUID for -2386508 USDC
- : 54043634689 IQUID for -4006078 USDC
IQUID / USDC
IQUID/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | IQUID | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:08 PM | Sell | $0.047277 | 0.047279 | 9.59K | 0.6977 | $0.6975 | 4CanW...Py596 |
Mar 4 08:46 PM | Buy | $0.047423 | 0.047425 | 17.58K | 1.31 | $1.30 | LQTMp...hvLnV |
Mar 4 08:29 PM | Buy | $0.047417 | 0.047420 | 9.04K | 0.6709 | $0.6707 | 3g4bA...RQEAx |
Mar 4 08:19 PM | Sell | $0.047268 | 0.047271 | 3.33K | 0.2418 | $0.2417 | 4s3mj...fXhXq |
Mar 4 08:18 PM | Buy | $0.047415 | 0.047418 | 3.82K | 0.2832 | $0.2831 | 416db...pfS8A |
Mar 4 08:18 PM | Buy | $0.047413 | 0.047416 | 5.39K | 0.4000 | $0.3998 | 3TPo7...wXkod |
Mar 4 08:10 PM | Sell | $0.047269 | 0.047272 | 21.67K | 1.58 | $1.58 | 3SHnY...YQVi4 |
Mar 4 08:09 PM | Sell | $0.047278 | 0.047281 | 19.13K | 1.39 | $1.39 | fiBrQ...u4cFW |
Mar 4 07:44 PM | Buy | $0.047424 | 0.047427 | 32.13K | 2.39 | $2.39 | ftLpR...VotwQ |
Mar 4 07:43 PM | Buy | $0.047411 | 0.047413 | 54.04K | 4.01 | $4.00 | uu2ey...14SQw |
Mar 4 07:43 PM | Buy | $0.047386 | 0.047388 | 54.15K | 4.00 | $4.00 | ACWDg...SsKBY |
Mar 4 07:42 PM | Buy | $0.047365 | 0.047367 | 23.88K | 1.76 | $1.76 | 5A1JB...u1Cs7 |
Mar 4 07:42 PM | Buy | $0.047358 | 0.047361 | 5.43K | 0.4000 | $0.3999 | VaSB5...xRe8N |
Mar 4 07:28 PM | Buy | $0.047354 | 0.047356 | 19.20K | 1.41 | $1.41 | 3QNFS...mLxdm |
Mar 4 07:22 PM | Buy | $0.047348 | 0.047349 | 9.54K | 0.7008 | $0.7007 | 444UJ...vdmcL |
Mar 4 07:20 PM | Buy | $0.047333 | 0.047336 | 54.17K | 3.97 | $3.97 | 3aCFL...VN8sj |
Mar 4 06:57 PM | Buy | $0.047322 | 0.047324 | 2.67K | 0.1953 | $0.1953 | 5iqsS...vwbhB |
Mar 4 06:57 PM | Buy | $0.047320 | 0.047322 | 6.89K | 0.5043 | $0.5041 | pMPYq...w4pE2 |
Mar 4 06:56 PM | Buy | $0.047317 | 0.047319 | 4.67K | 0.3421 | $0.3420 | 5nTCK...ikGyQ |
Mar 4 06:48 PM | Buy | $0.047314 | 0.047317 | 8.38K | 0.6128 | $0.6125 | 5chHf...M87zq |