USOR/Fartcoin Pool
The live USOR/Fartcoin price today is $0.024755, with a 24-hour trading volume of $101.54. This pair has changed -16.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024755
- 24h Volume
- $101.54
- 24h Buy Volume
- $26.00
- 24h Sell Volume
- $75.54
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 28
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.94%
- 6 Hours
- -16.48%
- 24 Hours
- -16.48%
Tokens in this pool
U.S Oil (USOR) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -1110315350 USOR for 30641673 Fartcoin
- : -95606059 USOR for 2703028 Fartcoin
- : -135534864 USOR for 3849961 Fartcoin
- : -392923047 USOR for 11330183 Fartcoin
- : -149933543 USOR for 4371695 Fartcoin
- : -108891614 USOR for 3230752 Fartcoin
- : -903569716 USOR for 27394058 Fartcoin
- : -345610481 USOR for 10516164 Fartcoin
- : -141305961 USOR for 4343519 Fartcoin
- : -103016215 USOR for 3183137 Fartcoin
USOR / Fartcoin
USOR/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | USOR | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:16 AM | Sell | $0.024755 | 0.0276 | 1.11K | 30.64 | $5.28 | 5f7aM...ECzfZ |
Mar 4 08:52 AM | Sell | $0.024822 | 0.0283 | 95.61 | 2.70 | $0.4610 | gEYYE...kJJyT |
Mar 4 08:50 AM | Sell | $0.024824 | 0.0284 | 135.53 | 3.85 | $0.6537 | 38EjE...9wMfm |
Mar 4 08:37 AM | Sell | $0.024797 | 0.0288 | 392.92 | 11.33 | $1.88 | 4WKrb...CPmJ6 |
Mar 4 08:27 AM | Sell | $0.024849 | 0.0292 | 149.93 | 4.37 | $0.7270 | 3AWby...2t5pq |
Mar 4 08:26 AM | Sell | $0.024935 | 0.0297 | 108.89 | 3.23 | $0.5373 | ZdJbF...G5zVN |
Mar 4 08:23 AM | Sell | $0.025042 | 0.0303 | 903.57 | 27.39 | $4.56 | 5QEyF...aFZBV |
Mar 4 06:46 AM | Sell | $0.024991 | 0.0304 | 345.61 | 10.52 | $1.72 | 4Fx59...YAFTD |
Mar 4 06:44 AM | Sell | $0.025693 | 0.0307 | 141.31 | 4.34 | $0.8044 | 4yuax...E3WY9 |
Mar 4 06:34 AM | Sell | $0.025693 | 0.0309 | 103.02 | 3.18 | $0.5865 | 5rpCK...uV83t |
Mar 4 06:33 AM | Sell | $0.025693 | 0.0310 | 91.71 | 2.85 | $0.5221 | 4tSab...4g8rc |
Mar 4 06:33 AM | Sell | $0.025693 | 0.0312 | 154.73 | 4.83 | $0.8808 | 4xcmo...xwe2L |
Mar 4 06:31 AM | Sell | $0.025693 | 0.0316 | 506.60 | 16.03 | $2.88 | 2Ydq4...vEyQt |
Mar 4 06:25 AM | Sell | $0.025693 | 0.0321 | 85.91 | 2.76 | $0.4891 | 2PXzu...NEhT7 |
Mar 4 06:24 AM | Sell | $0.025693 | 0.0324 | 339.34 | 11.00 | $1.93 | 534Nc...EvTkF |
Mar 4 06:16 AM | Sell | $0.025693 | 0.0328 | 229.42 | 7.53 | $1.31 | 4GijR...mv6ca |
Mar 4 06:11 AM | Sell | $0.025693 | 0.0332 | 308.74 | 10.26 | $1.76 | 2vTtR...MsAQQ |
Mar 4 05:51 AM | Sell | $0.025693 | 0.0335 | 95.15 | 3.19 | $0.5417 | 4gAJi...FCj8H |
Mar 4 05:41 AM | Sell | $0.025693 | 0.0337 | 92.99 | 3.13 | $0.5294 | 3PkwM...Dx4xg |
Mar 4 03:58 AM | Sell | $0.025693 | 0.0338 | 94.08 | 3.18 | $0.5356 | Y1vQd...rHqJ1 |