AET/CELINA Pool
The live AET/CELINA price today is $0.039587, with a 24-hour trading volume of $4.42. This pair has changed 16.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039587
- 24h Volume
- $4.42
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $2.68
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.08%
- 24 Hours
- 16.26%
Tokens in this pool
Aether (AET) Celina 52 Truck Stop (CELINA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -263348859780 AET for 1549625119 CELINA
- : -516831551777 AET for 3173517815 CELINA
- : 256282859724 AET for -1713818928 CELINA
- : 611343905957 AET for -3889432699 CELINA
- : 320456513833 AET for -1935868333 CELINA
- : 396553908507 AET for -2303962710 CELINA
- : 316341988740 AET for -1770013731 CELINA
- : -516795374424 AET for 2717193333 CELINA
- : -254025811157 AET for 1388767394 CELINA
- : -260585401260 AET for 1463100745 CELINA
AET / CELINA
AET/CELINA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CELINA) | AET | CELINA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:04 PM | Sell | $0.039587 | 5.88 | 263.35 | 1.55K | $0.2524 | 2oKD2...cswDJ |
Mar 4 06:16 PM | Sell | $0.039300 | 6.14 | 516.83 | 3.17K | $0.4806 | 2xjuD...EAprS |
Mar 4 06:06 PM | Buy | $0.039249 | 6.69 | 256.28 | 1.71K | $0.2370 | 5Lxd3...8YkpF |
Mar 4 05:15 PM | Buy | $0.039421 | 6.36 | 611.34 | 3.89K | $0.5759 | 3ayKg...fdRqe |
Mar 4 05:05 PM | Buy | $0.039304 | 6.04 | 320.46 | 1.94K | $0.2981 | 2DUUY...1EAdL |
Mar 4 04:16 PM | Buy | $0.039360 | 5.81 | 396.55 | 2.30K | $0.3712 | 5KEkD...owStk |
Mar 4 02:50 PM | Buy | $0.039118 | 5.60 | 316.34 | 1.77K | $0.2884 | 5Y1RN...zKv9a |
Mar 4 12:43 PM | Sell | $0.039087 | 5.26 | 516.80 | 2.72K | $0.4696 | KkLcq...V6j7T |
Mar 4 12:31 PM | Sell | $0.039297 | 5.47 | 254.03 | 1.39K | $0.2361 | 5pjLV...9mJtr |
Mar 4 12:23 PM | Sell | $0.039275 | 5.61 | 260.59 | 1.46K | $0.2417 | 5F8LG...LV43w |
Mar 4 11:43 AM | Sell | $0.038865 | 5.73 | 130.27 | 746.52 | $0.1155 | y31Ja...uT8BJ |
Mar 4 11:42 AM | Sell | $0.038973 | 5.80 | 131.82 | 765.18 | $0.1183 | 4vu9w...MwjBp |
Mar 4 10:34 AM | Sell | $0.038278 | 5.93 | 254.45 | 1.51K | $0.2106 | 3p5ZD...eyuSY |
Mar 4 03:41 AM | Sell | $0.037951 | 6.46 | 509.20 | 3.29K | $0.4049 | 5SGG8...GRycr |
Mar 4 03:39 AM | Sell | $0.038246 | 6.76 | 283.98 | 1.92K | $0.2341 | 3Ej85...swqPQ |
Mar 3 10:03 PM | Sell | $0.038813 | 7.03 | 128.41 | 903.29 | $0.1132 | 2RrxL...7Psmx |
Mar 3 07:20 PM | Sell | $0.037719 | 7.14 | 129.69 | 926.04 | $0.1001 | 3kobq...uLucw |
Mar 3 06:49 PM | Sell | $0.037909 | 7.29 | 232.22 | 1.69K | $0.1837 | 2w2GM...fVTPj |
Mar 3 06:35 PM | Sell | $0.038141 | 7.48 | 241.45 | 1.81K | $0.1965 | 3qq5z...DDhsN |
Mar 3 01:14 PM | Sell | $0.038709 | 8.77 | 284.09 | 2.49K | $0.2474 | 5DhTj...CM3Sd |