Irreg/SOL Pool
The live Irreg/SOL price today is $0.091183, with a 24-hour trading volume of $497.93. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091183
- 24h Volume
- $497.93
- 24h Buy Volume
- $156.01
- 24h Sell Volume
- $341.92
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 36
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
IRAN REGIME SHIFT (Irreg) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -360563007645091 Irreg for 499750 SOL
- : 511559856077969 Irreg for -1103354 SOL
- : -83214458593956 Irreg for 499750 SOL
- : -198477578572766 Irreg for 499750 SOL
- : 456304743495080 Irreg for -10140881 SOL
- : -1256964024308 Irreg for 499750 SOL
- : -1370812501418 Irreg for 499750 SOL
- : 29776114495012 Irreg for -155093564 SOL
- : 59795271436 Irreg for -5364429 SOL
- : -5418648001 Irreg for 560040 SOL
Irreg / SOL
Irreg/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Irreg | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:50 AM | Sell | $0.091183 | 0.0111387 | 360.56M | 0.034998 | $0.0426 | 32XTd...VLxrZ |
Mar 4 04:50 AM | Buy | $0.091841 | 0.0112157 | 511.56M | 0.021104 | $0.0942 | 4dxB2...ZoiSm |
Mar 4 04:49 AM | Sell | $0.095122 | 0.0116006 | 83.21M | 0.034998 | $0.0426 | 3z3Mt...GC28f |
Mar 4 04:49 AM | Sell | $0.092148 | 0.0112518 | 198.48M | 0.034998 | $0.0426 | 5jTxc...2vwh7 |
Mar 4 04:49 AM | Buy | $0.081896 | 0.0102223 | 456.30M | 0.0101 | $0.8649 | 26opz...jhUSR |
Mar 4 04:49 AM | Sell | $0.073340 | 0.093976 | 1.26M | 0.034998 | $0.0420 | 3SinM...NS7b4 |
Mar 4 04:49 AM | Sell | $0.073063 | 0.093646 | 1.37M | 0.034998 | $0.0420 | 2hV8s...8Ln3x |
Mar 4 04:49 AM | Buy | $0.064376 | 0.085209 | 29.78M | 0.1551 | $13.03 | 24EFQ...JBjiw |
Mar 4 04:48 AM | Buy | $0.057648 | 0.078972 | 59.80K | 0.025365 | $0.4573 | 3hnhJ...jTZEk |
Mar 4 04:48 AM | Sell | $0.058811 | 0.061034 | 5.42K | 0.035601 | $0.0477 | 32Lke...oA9W7 |
Mar 4 04:48 AM | Buy | $0.057793 | 0.079142 | 1.17 | 0.061070 | $0.059121 | 3syLZ...pqaHF |
Mar 4 04:48 AM | Sell | $0.058728 | 0.061024 | 11.98K | 0.021227 | $0.1046 | 26jgu...cgvVU |
Mar 4 04:48 AM | Sell | $0.058621 | 0.061012 | 10.83K | 0.021096 | $0.0934 | LzoBR...9miAu |
Mar 4 04:48 AM | Buy | $0.057707 | 0.079042 | 11.70K | 0.021059 | $0.0902 | 4GaqQ...NnXgX |
Mar 4 04:48 AM | Buy | $0.047115 | 0.068347 | 1.65M | 1.38 | $117.39 | 3ZnJN...nZ9NK |
Mar 4 04:48 AM | Sell | $0.037061 | 0.058283 | 59.83K | 0.4955 | $42.24 | 3mTMT...sjWPd |
Mar 4 04:48 AM | Sell | $0.036753 | 0.057921 | 23.92K | 0.1895 | $16.15 | nCqJj...GHesJ |
Mar 4 04:48 AM | Sell | $0.036658 | 0.057811 | 2.93K | 0.0229 | $1.95 | 3WSh7...QFFUu |
Mar 4 04:48 AM | Sell | $0.036587 | 0.057726 | 17.98K | 0.1389 | $11.84 | oi2pS...nM9wP |
Mar 4 04:48 AM | Buy | $0.035838 | 0.056849 | 2.36K | 0.0162 | $1.38 | 26HT2...AZU9X |