COPLAN/SOL Pool
The live COPLAN/SOL price today is $0.093000, with a 24-hour trading volume of $7.27. This pair has changed -75.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093000
- 24h Volume
- $7.27
- 24h Buy Volume
- $6.80
- 24h Sell Volume
- $0.4671
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.48%
Tokens in this pool
CHINA OIL PLAN (COPLAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading COPLAN (CHINA OIL PLAN)
COPLAN/SOL on Meteora DBCRecent Transactions
- : 24751566858076 COPLAN for -83230 SOL
- : 21050989231339 COPLAN for -88406 SOL
- : -21061519991334 COPLAN for 98951 SOL
- : -282192817326391 COPLAN for 499750 SOL
- : 377811226752200 COPLAN for -1121024 SOL
- : 1746002253 COPLAN for -22 SOL
- : -7169973786896 COPLAN for 99451 SOL
- : -8178347057787 COPLAN for 99451 SOL
- : -9415627987809 COPLAN for 99451 SOL
- : -82145905230723 COPLAN for 499750 SOL
COPLAN / SOL
COPLAN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | COPLAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:29 PM | Buy | $0.093000 | 0.0113363 | 24.75M | 0.048323 | $0.027424 | 41WJK...jFqQ1 |
Mar 5 06:35 PM | Buy | $0.093722 | 0.0114200 | 21.05M | 0.048841 | $0.027834 | 4iQpp...oEqtL |
Mar 5 06:26 PM | Sell | $0.094143 | 0.0114699 | 21.06M | 0.049896 | $0.028725 | 3mpTP...UUgnk |
Mar 5 06:26 PM | Sell | $0.091562 | 0.0111771 | 282.19M | 0.034998 | $0.0441 | 61WvX...dBtNF |
Mar 5 06:26 PM | Buy | $0.092616 | 0.0112968 | 377.81M | 0.021122 | $0.0988 | 4JxWR...nqGFq |
Mar 5 05:50 PM | Buy | $0.081109 | 0.0101261 | 1.75K | 0.072200 | $0.051935 | 2B53a...mWj6s |
Mar 5 05:33 PM | Sell | $0.081224 | 0.0101388 | 7.17M | 0.049946 | $0.028770 | MRGkr...eWmRt |
Mar 5 05:32 PM | Sell | $0.081072 | 0.0101217 | 8.18M | 0.049946 | $0.028766 | uWWzw...n5nMZ |
Mar 5 05:32 PM | Sell | $0.099297 | 0.0101057 | 9.42M | 0.049946 | $0.028754 | m3EAd...JbAjc |
Mar 5 05:31 PM | Sell | $0.095363 | 0.0116084 | 82.15M | 0.034998 | $0.0441 | 3Se6s...a4VR3 |
Mar 5 05:31 PM | Sell | $0.091283 | 0.0111456 | 343.43M | 0.034998 | $0.0441 | 5rLBz...1NS7W |
Mar 5 05:31 PM | Buy | $0.093311 | 0.0113756 | 484.75M | 0.021821 | $0.1605 | PPhUW...vxo1C |
Mar 5 05:31 PM | Sell | $0.082177 | 0.0102468 | 20.25M | 0.034998 | $0.0441 | 37tUE...U9z9a |
Mar 5 05:31 PM | Sell | $0.081249 | 0.0101416 | 35.30M | 0.034998 | $0.0441 | 3J2ma...VKX2m |
Mar 5 05:31 PM | Sell | $0.092333 | 0.0112645 | 378.00M | 0.039995 | $0.0882 | 5KRdZ...wQ64v |
Mar 5 05:31 PM | Buy | $0.098932 | 0.0101013 | 477.97M | 0.024841 | $0.4269 | doucX...RkToc |
Mar 5 05:31 PM | Sell | $0.071523 | 0.091727 | 2.90M | 0.034998 | $0.0441 | 2ZFtV...4oybM |
Mar 5 05:31 PM | Sell | $0.071258 | 0.091426 | 3.50M | 0.034998 | $0.0441 | LVV8t...SGpKD |
Mar 5 05:31 PM | Buy | $0.061710 | 0.081939 | 34.63M | 0.0671 | $5.92 | 3HbTU...bH9oN |
Mar 5 05:30 PM | Buy | $0.052882 | 0.073261 | 3.34K | 0.031089 | $0.029620 | 37n9R...GLWfp |
