OIL/SOL Pool
The live OIL/SOL price today is $0.092866, with a 24-hour trading volume of $168.89. This pair has changed -99.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092866
- 24h Volume
- $168.89
- 24h Buy Volume
- $112.09
- 24h Sell Volume
- $56.80
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
Trump Oil Reserve (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 14661453195 OIL for -49 SOL
- : 614123688771173 OIL for -5761000 SOL
- : -18110860202595 OIL for 499750 SOL
- : -20107362831665 OIL for 499750 SOL
- : 362285873446571 OIL for -127821750 SOL
- : 40842886810 OIL for -241498 SOL
- : 208208153259 OIL for -1244586 SOL
- : 12506023 OIL for -75 SOL
- : -150350076066 OIL for 1008256 SOL
- : -155676901026 OIL for 1030099 SOL
OIL / SOL
OIL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:41 AM | Buy | $0.092866 | 0.0113343 | 14.66K | 0.074900 | $0.054202 | 4RAb5...1Yk3M |
Mar 4 03:40 AM | Buy | $0.098054 | 0.0119381 | 614.12M | 0.025761 | $0.4946 | 3cW5Y...PiXA5 |
Mar 4 03:40 AM | Sell | $0.082370 | 0.0102760 | 18.11M | 0.034998 | $0.0429 | 2UuFf...SXPwx |
Mar 4 03:40 AM | Sell | $0.082135 | 0.0102486 | 20.11M | 0.034998 | $0.0429 | 4eQnH...4TKnn |
Mar 4 03:40 AM | Buy | $0.073030 | 0.093529 | 362.29M | 0.1278 | $10.98 | 5yS72...WQd1H |
Mar 4 03:39 AM | Buy | $0.065026 | 0.085913 | 40.84K | 0.032415 | $0.0205 | 5qDf6...nGdrW |
Mar 4 03:39 AM | Buy | $0.065135 | 0.085978 | 208.21K | 0.021245 | $0.1069 | 5quD4...Lshht |
Mar 4 03:39 AM | Buy | $0.065153 | 0.085998 | 12.51 | 0.077500 | $0.056444 | 5ZSLc...CCYN8 |
Mar 4 03:38 AM | Sell | $0.065762 | 0.086707 | 150.35K | 0.021009 | $0.0866 | 24BYf...JCq4v |
Mar 4 03:38 AM | Sell | $0.065684 | 0.086617 | 155.68K | 0.021031 | $0.0885 | uv2Xi...cwgan |
Mar 4 03:38 AM | Sell | $0.065613 | 0.086535 | 132.40K | 0.038653 | $0.0743 | 5VRHM...KHVdD |
Mar 4 03:38 AM | Buy | $0.065014 | 0.085838 | 125.06K | 0.037301 | $0.0627 | 5A2zE...idkao |
Mar 4 03:38 AM | Buy | $0.054619 | 0.075377 | 20.53M | 1.10 | $94.83 | 2DVSP...qijjp |
Mar 4 03:38 AM | Sell | $0.044690 | 0.065461 | 177.99K | 0.0972 | $8.35 | 3ycnQ...8eEEH |
Mar 4 03:38 AM | Buy | $0.044162 | 0.064846 | 17.26K | 0.028365 | $0.7185 | 2SwLk...xnmQ7 |
Mar 4 03:38 AM | Sell | $0.044635 | 0.065396 | 130.60K | 0.0705 | $6.05 | 2gjeS...FwYco |
Mar 4 03:38 AM | Buy | $0.044120 | 0.064797 | 11.32K | 0.025429 | $0.4662 | 4RLhH...wbhrz |
Mar 4 03:38 AM | Buy | $0.044125 | 0.064803 | 18.74K | 0.029003 | $0.7731 | KqC8H...jpuhh |
Mar 4 03:38 AM | Buy | $0.044129 | 0.064810 | 12.52K | 0.026022 | $0.5169 | 5hiMt...9geg7 |
Mar 4 03:38 AM | Buy | $0.044133 | 0.064816 | 19.90K | 0.029583 | $0.8223 | 3XKpP...mjJDU |