SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $2.38K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $2.38K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 23
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 282413490 SOL for -9981889623556 SPL
- : 63381159 SOL for -2214707795547 SPL
- : 1222173107 SOL for -40968942312159 SPL
- : 647566 SOL for -20867478724 SPL
- : 19999999 SOL for -644068676952 SPL
- : -20000000 SOL for 644068676952 SPL
- : -1222222222 SOL for 40968942312159 SPL
- : -9827159 SOL for 342768312852 SPL
- : -9827159 SOL for 342990181160 SPL
- : 987654319 SOL for -33396265700918 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:26 PM | Buy | $86.81 | 35.34M | 0.2824 | 9.98M | $24.52 | 61p3v...8NFDa |
Mar 10 02:47 PM | Buy | $87.00 | 34.94M | 0.0634 | 2.21M | $5.51 | 2hM8T...d9Kvb |
Mar 10 01:43 PM | Buy | $85.96 | 33.52M | 1.22 | 40.97M | $105.05 | 4NJ6C...bueF5 |
Mar 10 01:39 PM | Buy | $85.84 | 32.22M | 0.036476 | 20.87K | $0.0556 | 247u5...ujUui |
Mar 10 01:34 PM | Buy | $86.73 | 32.20M | 0.0200 | 644.07K | $1.73 | hFZM1...Cv3e3 |
Mar 10 01:34 PM | Sell | $86.78 | 32.20M | 0.0200 | 644.07K | $1.74 | 3pQf9...UAi1m |
Mar 10 01:34 PM | Sell | $86.78 | 33.52M | 1.22 | 40.97M | $106.07 | 2nx5d...5oxPb |
Mar 10 12:43 PM | Sell | $86.55 | 34.88M | 0.029828 | 342.77K | $0.8505 | 2aEer...JqQcG |
Mar 10 12:41 PM | Sell | $86.53 | 34.90M | 0.029828 | 342.99K | $0.8503 | 4sr8E...LrdGP |
Mar 10 04:30 AM | Buy | $85.87 | 33.81M | 0.9877 | 33.40M | $84.81 | Ch1Eb...MkWcH |
Mar 10 04:01 AM | Sell | $85.56 | 33.81M | 0.9877 | 33.40M | $84.50 | 4XJRh...dfDmE |
Mar 10 04:00 AM | Buy | $85.59 | 33.94M | 0.8733 | 29.64M | $74.75 | 48L6T...73SCM |
Mar 10 03:59 AM | Buy | $85.55 | 32.53M | 0.4371 | 14.22M | $37.39 | 5Z9cd...mr3Q2 |
Mar 10 03:59 AM | Buy | $85.54 | 31.60M | 0.4889 | 15.45M | $41.82 | 2qq7w...dYxok |
Mar 10 03:56 AM | Buy | $85.64 | 31.03M | 0.0873 | 2.71M | $7.48 | a25Zz...EK5dM |
Mar 10 03:56 AM | Buy | $85.64 | 30.48M | 0.4965 | 15.13M | $42.52 | 2HNrV...sKWM2 |
Mar 10 03:56 AM | Sell | $85.64 | 30.10M | 0.0900 | 2.71M | $7.71 | 4CS5J...kRJDV |
Mar 10 03:56 AM | Sell | $85.64 | 30.65M | 0.4938 | 15.13M | $42.29 | 3WBz7...6MCqE |
Mar 10 03:56 AM | Sell | $85.64 | 31.60M | 0.4889 | 15.45M | $41.87 | 36YNW...CfJ9F |
Mar 10 03:55 AM | Buy | $85.68 | 31.04M | 1.07 | 33.07M | $91.29 | 3yax1...YNRCN |
