SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $4.58. This pair has changed 0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $4.58
- 24h Buy Volume
- $3.60
- 24h Sell Volume
- $0.9784
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 41804145 SOL for -1486276329285 SPL
- : -11421029 SOL for 405645622940 SPL
- : 21586600 SOL for -766441916584 SPL
- : 39280078 SOL for -1391842239008 SPL
- : 45001749 SOL for -1590133357112 SPL
- : 983888 SOL for -34712691934 SPL
- : 13109030 SOL for -462285707476 SPL
- : 6146993 SOL for -216633637609 SPL
- : 29628556 SOL for -1042941116638 SPL
- : 8850499 SOL for -311146239175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:04 PM | Buy | $86.23 | 35.55M | 0.0418 | 1.49M | $3.60 | 5Km7B...vn1vL |
Mar 11 12:32 AM | Sell | $85.66 | 35.52M | 0.0114 | 405.65K | $0.9784 | cW9Ws...hPiA8 |
Mar 10 02:25 PM | Buy | $85.55 | 35.51M | 0.0216 | 766.44K | $1.85 | 4f2UW...LAVGU |
Mar 10 01:58 PM | Buy | $86.02 | 35.43M | 0.0393 | 1.39M | $3.38 | 46v7r...HsTi2 |
Mar 10 01:58 PM | Buy | $86.02 | 35.33M | 0.0450 | 1.59M | $3.87 | 64v6a...B7Uj2 |
Mar 10 01:27 PM | Buy | $87.12 | 35.28M | 0.039839 | 34.71K | $0.0857 | LXc41...Sbsx5 |
Mar 10 01:25 PM | Buy | $87.20 | 35.26M | 0.0131 | 462.29K | $1.14 | 4gWgG...L5uKJ |
Mar 10 01:07 PM | Buy | $86.86 | 35.24M | 0.026147 | 216.63K | $0.5339 | 3z7zZ...7xAF5 |
Mar 10 12:40 PM | Buy | $86.46 | 35.20M | 0.0296 | 1.04M | $2.56 | pLrue...GkvHm |
Mar 10 12:38 PM | Buy | $86.52 | 35.16M | 0.028851 | 311.15K | $0.7657 | 5jSse...oCQSB |
Mar 10 12:37 PM | Sell | $86.50 | 35.15M | 0.039877 | 34.71K | $0.0854 | 5KsjJ...2AoBF |
Mar 10 12:34 PM | Buy | $86.41 | 34.99M | 0.1325 | 4.64M | $11.44 | 22eCH...HDanD |
Mar 10 12:34 PM | Sell | $86.43 | 34.88M | 0.0289 | 1.01M | $2.49 | 3ByDA...hnKVT |
Mar 10 12:33 PM | Buy | $86.40 | 34.86M | 0.0437 | 1.52M | $3.78 | 5HkjT...iKYL1 |
Mar 10 12:33 PM | Buy | $86.40 | 34.73M | 0.0647 | 2.25M | $5.59 | 4Y9hK...3rQHW |
Mar 10 12:33 PM | Buy | $86.36 | 34.57M | 0.0777 | 2.69M | $6.71 | ALAei...Y6FvK |
Mar 10 12:33 PM | Buy | $86.36 | 34.45M | 0.0283 | 974.09K | $2.44 | 4NpRs...rg5Vs |
Mar 10 12:33 PM | Buy | $86.35 | 34.40M | 0.0163 | 561.30K | $1.41 | 3iDtt...p8yXT |
Mar 10 12:33 PM | Buy | $86.35 | 34.36M | 0.0213 | 731.77K | $1.84 | 24SSm...ccZe3 |
Mar 10 12:33 PM | Buy | $86.35 | 34.33M | 0.027891 | 270.87K | $0.6814 | 2BKXT...vMFT2 |
