SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $4.05K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 33
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1106670950 SOL for -38173738669047 SPL
- : 1319020648 SOL for -42094929563470 SPL
- : -299882530 SOL for 9266779314304 SPL
- : -286784137 SOL for 9025312921571 SPL
- : 19558564 SOL for -620685689608 SPL
- : 158081377 SOL for -4988834931595 SPL
- : -19753085 SOL for 620685689608 SPL
- : 865840695 SOL for -26506169473239 SPL
- : -949657471 SOL for 29148425747476 SPL
- : -1005898084 SOL for 32828150249166 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:29 AM | Buy | $86.53 | 34.49M | 1.11 | 38.17M | $95.76 | 2XKMi...q1M9m |
Mar 10 03:29 AM | Buy | $86.53 | 31.91M | 1.32 | 42.09M | $114.14 | V2rZx...XQ5Ap |
Mar 10 03:29 AM | Sell | $86.54 | 30.90M | 0.2999 | 9.27M | $25.95 | 5dqnm...Uq1wS |
Mar 10 03:29 AM | Sell | $86.54 | 31.47M | 0.2868 | 9.03M | $24.82 | 5rBPh...XEVZr |
Mar 10 03:27 AM | Buy | $86.50 | 31.73M | 0.0196 | 620.69K | $1.69 | 2QRRR...VNGzY |
Mar 10 03:26 AM | Buy | $86.57 | 31.56M | 0.1581 | 4.99M | $13.69 | nwc4p...VpFRe |
Mar 10 03:26 AM | Sell | $86.57 | 31.42M | 0.0198 | 620.69K | $1.71 | 3r65z...PUUsm |
Mar 10 03:26 AM | Buy | $86.57 | 30.61M | 0.8658 | 26.51M | $74.96 | 2HxHm...D7PQE |
Mar 10 03:26 AM | Sell | $86.56 | 30.69M | 0.9497 | 29.15M | $82.20 | 2zRPx...bPZSi |
Mar 10 03:26 AM | Sell | $86.56 | 32.64M | 1.01 | 32.83M | $87.07 | XYxci...CNHhe |
Mar 10 03:26 AM | Buy | $86.56 | 33.57M | 0.1132 | 3.80M | $9.80 | ERnY8...cTRKN |
Mar 10 03:26 AM | Buy | $86.56 | 32.69M | 0.7218 | 23.60M | $62.48 | 3ajPm...nkBPx |
Mar 10 03:26 AM | Buy | $86.56 | 31.02M | 0.9495 | 29.45M | $82.19 | 4Kbt1...ddEn7 |
Mar 10 03:26 AM | Buy | $86.56 | 29.36M | 0.8510 | 24.98M | $73.66 | ZTy38...R7Cwu |
Mar 10 03:26 AM | Buy | $86.56 | 27.67M | 1.14 | 31.57M | $98.75 | 5kpqF...4yiug |
Mar 10 03:26 AM | Buy | $86.56 | 26.70M | 0.0816 | 2.18M | $7.06 | SjSzq...6sv1m |
Mar 10 03:26 AM | Buy | $86.56 | 26.28M | 0.4656 | 12.24M | $40.30 | YDxt8...vvbJB |
Mar 10 03:26 AM | Buy | $86.56 | 25.30M | 0.8779 | 22.21M | $75.99 | 21q5P...fd4Fj |
Mar 10 03:26 AM | Buy | $86.56 | 24.03M | 0.9877 | 23.73M | $85.49 | xoumu...4N7XK |
Mar 10 03:25 AM | Sell | $86.51 | 24.03M | 0.9877 | 23.73M | $85.45 | 2hUob...zgtGj |
