SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $10.17K. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $10.17K
- 24h Buy Volume
- $5.39K
- 24h Sell Volume
- $4.78K
- Liquidity
- No data
- 24h Transactions
- 1686
- 24h Buys
- 303
- 24h Sells
- 1383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1952037 SOL for -69657575896 SPL
- : 11975773 SOL for -427152011325 SPL
- : 187811484 SOL for -6654597659942 SPL
- : 5939158 SOL for -209089959455 SPL
- : 39524689 SOL for -1389390005963 SPL
- : 3194014 SOL for -112119098820 SPL
- : 32920474 SOL for -1154226602176 SPL
- : 15556965 SOL for -544571919642 SPL
- : 489880 SOL for -17139211901 SPL
- : 584214 SOL for -20438898762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:37 AM | Buy | $85.86 | 35.68M | 0.021953 | 69.66K | $0.1676 | 2dHrh...LWGih |
Mar 10 10:55 PM | Buy | $85.50 | 35.67M | 0.0120 | 427.15K | $1.02 | 47JJH...saqrg |
Mar 10 10:50 PM | Buy | $85.51 | 35.43M | 0.1878 | 6.65M | $16.06 | 53VE7...H8QBP |
Mar 10 10:47 PM | Buy | $85.54 | 35.21M | 0.025940 | 209.09K | $0.5080 | 2cUuq...oqaUc |
Mar 10 10:44 PM | Buy | $85.54 | 35.15M | 0.0395 | 1.39M | $3.38 | 3MHqK...aSJgx |
Mar 10 10:44 PM | Buy | $85.54 | 35.10M | 0.023195 | 112.12K | $0.2732 | 3szRp...dx9zf |
Mar 10 10:44 PM | Buy | $85.54 | 35.06M | 0.0329 | 1.15M | $2.82 | 4HBFP...7H1PF |
Mar 10 10:44 PM | Buy | $85.54 | 35.01M | 0.0156 | 544.57K | $1.33 | 5yiQk...K7NsA |
Mar 10 10:44 PM | Buy | $85.54 | 34.99M | 0.034899 | 17.14K | $0.0419 | 3HdkF...XZvvk |
Mar 10 10:44 PM | Buy | $85.54 | 34.99M | 0.035843 | 20.44K | $0.0500 | 3fWdz...nFSq6 |
Mar 10 10:44 PM | Buy | $85.54 | 34.98M | 0.022173 | 76.00K | $0.1858 | 4MekC...6KU1Y |
Mar 10 10:44 PM | Buy | $85.54 | 34.95M | 0.0269 | 941.83K | $2.31 | 4osMr...ebHoZ |
Mar 10 10:44 PM | Buy | $85.54 | 34.92M | 0.021301 | 45.40K | $0.1112 | 5HuQU...kASz5 |
Mar 10 10:44 PM | Buy | $85.54 | 34.91M | 0.021318 | 46.00K | $0.1127 | 5HuQU...kASz5 |
Mar 10 10:44 PM | Buy | $85.54 | 34.91M | 0.021393 | 48.62K | $0.1191 | 5HuQU...kASz5 |
Mar 10 10:44 PM | Buy | $85.54 | 34.90M | 0.023099 | 108.14K | $0.2650 | 23yfU...oVyef |
Mar 10 10:44 PM | Buy | $85.54 | 34.90M | 0.023102 | 108.24K | $0.2653 | 23yfU...oVyef |
Mar 10 10:44 PM | Buy | $85.54 | 34.89M | 0.023115 | 108.65K | $0.2664 | 23yfU...oVyef |
Mar 10 10:44 PM | Buy | $85.54 | 34.88M | 0.024784 | 166.86K | $0.4092 | 5uWfA...N4K8X |
Mar 10 10:44 PM | Buy | $85.54 | 34.74M | 0.1196 | 4.16M | $10.23 | 5uWfA...N4K8X |
