BSB/SOL Pool
The live BSB/SOL price today is $0.048637, with a 24-hour trading volume of $401.55K. This pair has changed 221.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.048637
- 24h Volume
- $401.55K
- 24h Buy Volume
- $211.48K
- 24h Sell Volume
- $190.07K
- Liquidity
- No data
- 24h Transactions
- 15979
- 24h Buys
- 10860
- 24h Sells
- 5119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 221.59%
Tokens in this pool
Block Street (BSB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1132669566719 BSB for 1151694488 SOL
- : -29920319431 BSB for 30487207 SOL
- : -1969787400 BSB for 2007224 SOL
- : -1969787400 BSB for 2007238 SOL
- : 385859435971 BSB for -393000000 SOL
- : 562576014488 BSB for -572000000 SOL
- : 984532030 BSB for -1000000 SOL
- : -1076211891111 BSB for 1095039467 SOL
- : 639171534620 BSB for -651000000 SOL
- : 462385112461 BSB for -470000000 SOL
BSB / SOL
BSB/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | BSB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:33 PM | Sell | $0.048637 | 0.051017 | 1.13M | 1.15 | $97.83 | 226Wu...jKwZZ |
Mar 3 08:33 PM | Sell | $0.048655 | 0.051019 | 29.92K | 0.0305 | $2.59 | 2PCYe...iL8wE |
Mar 3 08:33 PM | Sell | $0.048656 | 0.051020 | 1.97K | 0.022008 | $0.1705 | 3P7Pi...RtfqH |
Mar 3 08:33 PM | Sell | $0.048656 | 0.051020 | 1.97K | 0.022008 | $0.1705 | 4s4hw...cvsFx |
Mar 3 08:33 PM | Buy | $0.048652 | 0.051019 | 385.86K | 0.3930 | $33.38 | 2quqY...adRpS |
Mar 3 08:33 PM | Buy | $0.048637 | 0.051017 | 562.58K | 0.5720 | $48.59 | 3zPoe...V4mBT |
Mar 3 08:33 PM | Buy | $0.048628 | 0.051016 | 984.53 | 0.021000 | $0.0849 | 2uzzD...7pBRY |
Mar 3 08:32 PM | Sell | $0.048643 | 0.051018 | 1.08M | 1.10 | $93.01 | 4hX62...6NC4R |
Mar 3 08:32 PM | Buy | $0.048645 | 0.051019 | 639.17K | 0.6510 | $55.25 | 5CvDd...ejuEb |
Mar 3 08:32 PM | Buy | $0.048628 | 0.051017 | 462.39K | 0.4700 | $39.89 | 38otN...GYo1G |
Mar 3 08:32 PM | Sell | $0.048635 | 0.051018 | 1.02M | 1.03 | $87.70 | 4w5vu...KGuxm |
Mar 3 08:32 PM | Buy | $0.048652 | 0.051020 | 981.00 | 0.021000 | $0.0849 | 2KaJA...RiTnB |
Mar 3 08:32 PM | Buy | $0.048652 | 0.051020 | 981.00 | 0.021000 | $0.0849 | 4vfVR...jtZ82 |
Mar 3 08:32 PM | Sell | $0.048650 | 0.051020 | 985.79 | 0.021005 | $0.0853 | NZW6X...MT16v |
Mar 3 08:32 PM | Buy | $0.048643 | 0.051019 | 613.81K | 0.6250 | $53.05 | 3TY5q...sEg4t |
Mar 3 08:32 PM | Buy | $0.048623 | 0.051016 | 628.98K | 0.6390 | $54.23 | 42yPr...7SuDY |
Mar 3 08:32 PM | Sell | $0.048612 | 0.051015 | 1.97K | 0.022001 | $0.1698 | 5xrXG...wKmQB |
Mar 3 08:32 PM | Sell | $0.048627 | 0.051017 | 953.90K | 0.9695 | $82.28 | 2AieW...rpbZv |
Mar 3 08:32 PM | Buy | $0.048634 | 0.051018 | 535.72K | 0.5450 | $46.25 | 4oZ9j...BwWsE |
Mar 3 08:32 PM | Buy | $0.048618 | 0.051016 | 518.04K | 0.5260 | $44.64 | 4TYEY...ymkHy |