SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $11.99K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $11.99K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 158
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38188512 SOL for -1363586393320 SPL
- : 528943978 SOL for -18536501862597 SPL
- : 13839303 SOL for -476383102737 SPL
- : 50309794 SOL for -1728161702926 SPL
- : 81014401 SOL for -2770980212060 SPL
- : 188853727 SOL for -6403066941370 SPL
- : 32884793 SOL for -1106965104786 SPL
- : 13436040 SOL for -451606022112 SPL
- : 29537636 SOL for -991428463102 SPL
- : 68499564 SOL for -2291923465999 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:23 AM | Buy | $85.63 | 35.71M | 0.0382 | 1.36M | $3.27 | ugtLp...wSBZw |
Mar 10 01:34 AM | Buy | $85.46 | 35.04M | 0.5289 | 18.54M | $45.20 | 3aS9e...KKZjo |
Mar 10 01:15 AM | Buy | $85.65 | 34.42M | 0.0138 | 476.38K | $1.19 | 4boj7...9DVcq |
Mar 10 01:14 AM | Buy | $85.70 | 34.35M | 0.0503 | 1.73M | $4.31 | 2AeJF...K3j98 |
Mar 10 01:13 AM | Buy | $85.68 | 34.20M | 0.0810 | 2.77M | $6.94 | 3cV1i...ASp3X |
Mar 10 01:13 AM | Buy | $85.68 | 33.90M | 0.1889 | 6.40M | $16.18 | 2JZSu...UaUPB |
Mar 10 01:13 AM | Buy | $85.69 | 33.66M | 0.0329 | 1.11M | $2.82 | WGCoQ...s1f8z |
Mar 10 01:13 AM | Buy | $85.69 | 33.61M | 0.0134 | 451.61K | $1.15 | f7qYj...cbFh2 |
Mar 10 01:13 AM | Buy | $85.69 | 33.56M | 0.0295 | 991.43K | $2.53 | 26NBv...4JrGa |
Mar 10 01:13 AM | Buy | $85.72 | 33.46M | 0.0685 | 2.29M | $5.87 | 46yqr...abmi7 |
Mar 10 01:13 AM | Buy | $85.72 | 33.36M | 0.0195 | 651.95K | $1.67 | 4d8t8...26aNb |
Mar 10 01:13 AM | Buy | $85.72 | 33.07M | 0.2557 | 8.46M | $21.92 | Couwp...6BUx8 |
Mar 10 01:13 AM | Buy | $85.72 | 32.74M | 0.0540 | 1.77M | $4.63 | oi2GF...A7XA9 |
Mar 10 01:12 AM | Buy | $85.72 | 32.69M | 0.035012 | 16.38K | $0.0430 | KokZq...QZLu8 |
Mar 10 01:12 AM | Buy | $85.72 | 32.61M | 0.0712 | 2.32M | $6.11 | GnuWi...e3cH2 |
Mar 10 01:12 AM | Sell | $85.72 | 32.74M | 0.1956 | 6.40M | $16.76 | 4n6gM...Eo3dQ |
Mar 10 01:12 AM | Sell | $85.72 | 33.00M | 0.0524 | 1.73M | $4.49 | 4W6w5...D7f8q |
Mar 10 01:12 AM | Buy | $85.72 | 32.79M | 0.2565 | 8.41M | $21.99 | 2heGq...2zFEh |
Mar 10 01:12 AM | Buy | $85.72 | 31.62M | 0.8968 | 28.36M | $76.87 | 3AFaB...bATeJ |
Mar 10 01:12 AM | Buy | $85.72 | 30.72M | 0.0216 | 662.82K | $1.85 | 49E9C...yf2wQ |
