SOL/SPL Pool
The live SOL/SPL price today is $86.39, with a 24-hour trading volume of $1.89K. This pair has changed -0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $1.89K
- 24h Buy Volume
- $3.80
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 14
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 52 SOL for -88826091 SPL
- : 999947 SOL for -72675892 SPL
- : -1000000 SOL for 161501983 SPL
- : 12495 SOL for -161768657 SPL
- : -122810128 SOL for 5374335392 SPL
- : -108184283 SOL for 4744548932 SPL
- : -88379744 SOL for 3883151473 SPL
- : -237148422 SOL for 10451538834 SPL
- : -78596722 SOL for 3474192903 SPL
- : -306556504 SOL for 13599940838 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:45 AM | Buy | $86.39 | 1.71B | 0.075200 | 88.83 | $0.054493 | 4XP6t...K9T74 |
Mar 10 06:36 AM | Buy | $86.44 | 72.68K | 0.0310000 | 72.68 | $0.0864 | 2M49y...2fo9S |
Mar 10 06:36 AM | Sell | $86.44 | 161.50K | 0.021000 | 161.50 | $0.0864 | 5ULoz...uTQBq |
Mar 10 06:36 AM | Buy | $86.44 | 12.95M | 0.041250 | 161.77 | $0.021081 | 4SUEz...9Noyx |
Mar 10 06:36 AM | Sell | $86.44 | 43.76K | 0.1228 | 5.37K | $10.62 | 43tfG...qkoP4 |
Mar 10 06:36 AM | Sell | $86.44 | 43.86K | 0.1082 | 4.74K | $9.35 | 4Zcn9...5Cnir |
Mar 10 06:36 AM | Sell | $86.44 | 43.94K | 0.0884 | 3.88K | $7.64 | 3wy8m...Jume9 |
Mar 10 06:36 AM | Sell | $86.44 | 44.07K | 0.2371 | 10.45K | $20.50 | 6149V...1idCj |
Mar 10 06:36 AM | Sell | $86.44 | 44.20K | 0.0786 | 3.47K | $6.79 | 2C3Y2...RNToj |
Mar 10 06:36 AM | Sell | $86.44 | 44.36K | 0.3066 | 13.60K | $26.50 | 3Bpdm...1BmxM |
Mar 10 06:36 AM | Sell | $86.44 | 44.56K | 0.1520 | 6.77K | $13.14 | 6zUoV...UvZeg |
Mar 10 06:36 AM | Sell | $86.44 | 44.72K | 0.2331 | 10.42K | $20.15 | 3Mqf3...bHLk2 |
Mar 10 06:36 AM | Sell | $86.44 | 44.85K | 0.0830 | 3.72K | $7.17 | 66fLK...xp7H1 |
Mar 10 06:36 AM | Sell | $86.44 | 44.95K | 0.1353 | 6.08K | $11.70 | 3jCJA...vQuDV |
Mar 10 06:36 AM | Sell | $86.44 | 45.12K | 0.2827 | 12.76K | $24.44 | tqeg1...wKbKS |
Mar 10 06:36 AM | Sell | $86.44 | 45.29K | 0.1041 | 4.71K | $9.00 | 2AZqM...Gopp2 |
Mar 10 06:36 AM | Sell | $86.44 | 45.40K | 0.1585 | 7.20K | $13.70 | 3mDMV...WxZ1V |
Mar 10 06:36 AM | Sell | $86.44 | 45.53K | 0.1231 | 5.60K | $10.64 | 44ZeX...AfAG2 |
Mar 10 06:36 AM | Sell | $86.44 | 45.67K | 0.2034 | 9.29K | $17.58 | 5PHUu...uZZSX |
Mar 10 06:36 AM | Sell | $86.43 | 45.79K | 0.0661 | 3.03K | $5.72 | 5TT4K...TMpYk |
