MOJTABA/SOL Pool
The live MOJTABA/SOL price today is $0.052172, with a 24-hour trading volume of $1.11M. This pair has changed -99.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052172
- 24h Volume
- $1.11M
- 24h Buy Volume
- $535.13K
- 24h Sell Volume
- $574.45K
- Liquidity
- No data
- 24h Transactions
- 21808
- 24h Buys
- 11234
- 24h Sells
- 10574
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- 12.30%
- 24 Hours
- -99.27%
Tokens in this pool
Mojtaba Khamenei (MOJTABA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading MOJTABA (Mojtaba Khamenei)
MOJTABA/SOL on Meteora DAAM V2Recent Transactions
- : -54950544957 MOJTABA for 1381890 SOL
- : 893236617193 MOJTABA for -22729791 SOL
- : -36021056761729 MOJTABA for 943486489 SOL
- : 2039582246706 MOJTABA for -56307327 SOL
- : 430743743988 MOJTABA for -11835634 SOL
- : 415310644 MOJTABA for -11278 SOL
- : 415458397 MOJTABA for -11282 SOL
- : 415569316 MOJTABA for -11285 SOL
- : 415790739 MOJTABA for -11291 SOL
- : 1668077130036 MOJTABA for -45203941 SOL
MOJTABA / SOL
MOJTABA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MOJTABA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 PM | Sell | $0.052172 | 0.072515 | 54.95K | 0.021382 | $0.1193 | 2shqt...31tcK |
Mar 10 01:41 PM | Buy | $0.052193 | 0.072545 | 893.24K | 0.0227 | $1.96 | ZTAQK...UfnaP |
Mar 10 01:20 PM | Sell | $0.052280 | 0.072620 | 36.02M | 0.9435 | $82.09 | B4REF...Px9gT |
Mar 10 01:09 PM | Buy | $0.052401 | 0.072761 | 2.04M | 0.0563 | $4.90 | QazJE...YfqjC |
Mar 10 01:06 PM | Buy | $0.052388 | 0.072748 | 430.74K | 0.0118 | $1.03 | 2wbe3...oL7Wh |
Mar 10 01:01 PM | Buy | $0.052359 | 0.072716 | 415.31 | 0.041128 | $0.039795 | 2Nz4p...gwUqV |
Mar 10 01:01 PM | Buy | $0.052359 | 0.072716 | 415.46 | 0.041129 | $0.039798 | 2Gwiq...WrXJw |
Mar 10 01:01 PM | Buy | $0.052357 | 0.072716 | 415.57 | 0.041129 | $0.039795 | 529ty...Bicck |
Mar 10 01:01 PM | Buy | $0.052357 | 0.072716 | 415.79 | 0.041130 | $0.039798 | zdBxc...4Lxhs |
Mar 10 12:59 PM | Buy | $0.052350 | 0.072710 | 1.67M | 0.0452 | $3.92 | rsM3v...SnZ4d |
Mar 10 12:57 PM | Sell | $0.052315 | 0.072671 | 11.26K | 0.033008 | $0.0261 | 5QD7W...YNTXM |
Mar 10 12:47 PM | Buy | $0.052081 | 0.072402 | 4.24M | 0.1018 | $8.81 | 4GurD...DE4CN |
Mar 10 12:42 PM | Buy | $0.052069 | 0.072391 | 473.46 | 0.041132 | $0.039796 | 5RWhp...suSDC |
Mar 10 12:41 PM | Buy | $0.052068 | 0.072391 | 4.74K | 0.031133 | $0.029794 | 3VbJD...JTUgE |
Mar 10 12:41 PM | Buy | $0.052069 | 0.072391 | 4.74K | 0.031133 | $0.029796 | 386M2...T59Jk |
Mar 10 12:29 PM | Sell | $0.052039 | 0.072360 | 66.68K | 0.021573 | $0.1360 | 2ZYUZ...nSmKn |
Mar 10 12:22 PM | Buy | $0.052068 | 0.072388 | 710.63K | 0.0170 | $1.47 | 5UBCn...jDHmC |
Mar 10 12:13 PM | Buy | $0.052058 | 0.072378 | 1.19M | 0.0283 | $2.45 | 3qu22...eJXQ1 |
Mar 10 12:11 PM | Buy | $0.052051 | 0.072370 | 716.60K | 0.0170 | $1.47 | 642jc...hVLjY |
Mar 10 12:10 PM | Buy | $0.052042 | 0.072362 | 479.86K | 0.0113 | $0.9795 | 5Cnq7...uoPwh |
