CL1/USDC Pool
The live CL1/USDC price today is $0.044214, with a 24-hour trading volume of $0.3690. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044214
- 24h Volume
- $0.3690
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3690
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cortical Labs (CL1) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJRecent Transactions
- : -2165601599 CL1 for 186562 USDC
- : -1385822519 CL1 for 133746 USDC
- : -619652736 CL1 for 81408 USDC
- : -901082984 CL1 for 122441 USDC
- : 1629364995 CL1 for -250000 USDC
- : 576686379 CL1 for -83786 USDC
- : 1829182838 CL1 for -250000 USDC
- : -415310673 CL1 for 50298 USDC
- : 519665982 CL1 for -95015 USDC
- : 5919 CL1 for -2 USDC
CL1 / USDC
CL1/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CL1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:30 PM | Sell | $0.044214 | 0.048615 | 2.17K | 0.1866 | $0.0913 | 2zoTU...tfbut |
Mar 3 04:30 PM | Sell | $0.044214 | 0.049652 | 1.39K | 0.1337 | $0.0584 | 55Kg6...rAZEQ |
Mar 3 04:03 PM | Sell | $0.044214 | 0.031314 | 619.65 | 0.0814 | $0.0261 | 24N7h...FcUcs |
Mar 3 03:54 PM | Sell | $0.044214 | 0.031359 | 901.08 | 0.1224 | $0.0380 | 4Kb4G...HpM8D |
Mar 3 03:52 PM | Buy | $0.044214 | 0.031535 | 1.63K | 0.2500 | $0.0687 | v6nEc...ZjFP7 |
Mar 3 03:52 PM | Buy | $0.044214 | 0.031453 | 576.69 | 0.0838 | $0.0243 | 566Yv...36cWZ |
Mar 3 03:52 PM | Buy | $0.044214 | 0.031367 | 1.83K | 0.2500 | $0.0771 | 5x8iv...uy71G |
Mar 3 03:49 PM | Sell | $0.044214 | 0.031212 | 415.31 | 0.0503 | $0.0175 | 2hdYu...xttwx |
Mar 3 03:29 PM | Buy | $0.044214 | 0.031829 | 519.67 | 0.0950 | $0.0219 | 2rohE...quPHC |
Mar 3 03:29 PM | Buy | $0.044214 | 0.033379 | 0.025919 | 0.052000 | $0.062495 | 2rohE...quPHC |
Mar 3 03:28 PM | Buy | $0.044214 | 0.031693 | 199.16 | 0.0337 | $0.028393 | 53Y7b...T1yYT |
Mar 3 03:28 PM | Buy | $0.044214 | 0.031664 | 469.50 | 0.0781 | $0.0198 | 2BPYh...raKpd |
Mar 3 03:28 PM | Buy | $0.044214 | 0.033080 | 0.026494 | 0.052000 | $0.062737 | 2BPYh...raKpd |
Mar 3 03:27 PM | Buy | $0.044214 | 0.031599 | 1.09K | 0.1740 | $0.0459 | afAhd...ia8Aj |
Mar 3 03:24 PM | Buy | $0.044214 | 0.031529 | 497.96 | 0.0761 | $0.0210 | 34GSV...ADieG |
Mar 3 03:24 PM | Buy | $0.044214 | 0.032837 | 0.027050 | 0.052000 | $0.062971 | 34GSV...ADieG |
Mar 3 03:20 PM | Sell | $0.044214 | 0.031404 | 415.71 | 0.0584 | $0.0175 | 3aQz1...Z2K6V |
Mar 3 03:20 PM | Sell | $0.044214 | 0.00 | 0.052000 | 0.00 | $0.0108428 | 3aQz1...Z2K6V |
Mar 3 03:15 PM | Buy | $0.044214 | 0.031362 | 3.63K | 0.4943 | $0.1530 | 4onTw...E34VC |
Mar 3 03:14 PM | Buy | $0.044214 | 0.031059 | 3.01K | 0.3184 | $0.1268 | aTakZ...XnR1Z |