SOL/SPL Pool
The live SOL/SPL price today is $86.53, with a 24-hour trading volume of $8.19K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.53
- 24h Volume
- $8.19K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 87
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 153257388 SOL for -5442826211236 SPL
- : 340741543 SOL for -11905345559557 SPL
- : 58373087 SOL for -2012910670224 SPL
- : 8247558 SOL for -283785613184 SPL
- : -48888888 SOL for 1684428864937 SPL
- : -48888888 SOL for 1689830144555 SPL
- : -48888888 SOL for 1695257445460 SPL
- : -48888888 SOL for 1700710935068 SPL
- : -48888888 SOL for 1706190782144 SPL
- : -48888888 SOL for 1711697156814 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 PM | Buy | $86.53 | 35.51M | 0.1533 | 5.44M | $13.26 | 5EF4i...qpXXs |
Mar 10 12:33 PM | Buy | $86.41 | 34.94M | 0.3407 | 11.91M | $29.44 | XYJLA...7kFii |
Mar 10 12:33 PM | Buy | $86.40 | 34.48M | 0.0584 | 2.01M | $5.04 | 55yPW...vfZVM |
Mar 10 12:33 PM | Buy | $86.38 | 34.41M | 0.028248 | 283.79K | $0.7125 | 4EPGt...BBrFj |
Mar 10 12:33 PM | Sell | $86.36 | 34.45M | 0.0489 | 1.68M | $4.22 | 2twSt...jL6DW |
Mar 10 12:33 PM | Sell | $86.36 | 34.56M | 0.0489 | 1.69M | $4.22 | 2HPkR...iTXp8 |
Mar 10 12:33 PM | Sell | $86.36 | 34.68M | 0.0489 | 1.70M | $4.22 | 1bHRL...mNqKj |
Mar 10 12:33 PM | Sell | $86.36 | 34.79M | 0.0489 | 1.70M | $4.22 | 3KvK3...49nQF |
Mar 10 12:33 PM | Sell | $86.36 | 34.90M | 0.0489 | 1.71M | $4.22 | 4X84C...zCEzZ |
Mar 10 12:33 PM | Sell | $86.36 | 35.01M | 0.0489 | 1.71M | $4.22 | 4rGKT...LB9Fa |
Mar 10 12:33 PM | Sell | $86.36 | 35.13M | 0.0489 | 1.72M | $4.22 | 51ahc...VNQAa |
Mar 10 12:32 PM | Buy | $86.35 | 35.14M | 0.0397 | 1.39M | $3.43 | 4SooD...JvYuA |
Mar 10 12:32 PM | Buy | $86.35 | 34.96M | 0.1162 | 4.06M | $10.04 | 5GMrV...ucfuo |
Mar 10 12:32 PM | Buy | $86.35 | 34.37M | 0.4042 | 13.89M | $34.91 | 5BNUb...gm4YA |
Mar 10 12:32 PM | Sell | $86.35 | 33.95M | 0.0308 | 1.04M | $2.66 | 64Xex...f7zuJ |
Mar 10 12:32 PM | Buy | $86.35 | 33.97M | 0.029701 | 329.53K | $0.8376 | 4dZ6q...rcHPf |
Mar 10 12:32 PM | Buy | $86.35 | 33.95M | 0.0110 | 372.48K | $0.9475 | 3bRrt...aCx8L |
Mar 10 12:32 PM | Sell | $86.36 | 34.00M | 0.0592 | 2.01M | $5.11 | 4eeMH...AisMR |
Mar 10 12:32 PM | Buy | $86.36 | 33.74M | 0.2938 | 9.92M | $25.38 | 5ntPY...4vX97 |
Mar 10 12:32 PM | Buy | $86.36 | 33.00M | 0.3972 | 13.11M | $34.30 | Lqzpi...bFs1o |
