SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $8.67K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $8.67K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $4.16K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 92
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 25090571 SOL for -894812980524 SPL
- : 242340881 SOL for -8566393998422 SPL
- : 936026335 SOL for -31838888025983 SPL
- : 903356686 SOL for -28968953531883 SPL
- : 6373519 SOL for -198602315630 SPL
- : -9876542 SOL for 307791928120 SPL
- : 129316181 SOL for -4015082616933 SPL
- : 110471665 SOL for -3404582081690 SPL
- : -276531154 SOL for 8566393998422 SPL
- : -987654320 SOL for 31838888025983 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:26 PM | Buy | $88.51 | 35.66M | 0.0251 | 894.81K | $2.22 | 2tBj2...T86H4 |
Mar 10 04:17 PM | Buy | $88.14 | 35.35M | 0.2423 | 8.57M | $21.36 | 45xrP...gky5t |
Mar 10 04:17 PM | Buy | $88.14 | 34.01M | 0.9360 | 31.84M | $82.50 | 5Bnjn...4JAVN |
Mar 10 04:17 PM | Buy | $88.16 | 32.07M | 0.9034 | 28.97M | $79.64 | 3Y8xr...c8xVi |
Mar 10 03:21 PM | Buy | $87.85 | 31.16M | 0.026374 | 198.60K | $0.5599 | 6CXRG...MLnMK |
Mar 10 03:19 PM | Sell | $87.69 | 31.16M | 0.029877 | 307.79K | $0.8661 | QGGKE...V1nwS |
Mar 10 03:19 PM | Buy | $87.70 | 31.05M | 0.1293 | 4.02M | $11.34 | 2iRTy...Pwrh3 |
Mar 10 03:15 PM | Buy | $87.45 | 30.82M | 0.1105 | 3.40M | $9.66 | 4XX8b...w5NtY |
Mar 10 03:14 PM | Sell | $87.66 | 30.98M | 0.2765 | 8.57M | $24.24 | 33wCH...dm9dV |
Mar 10 03:14 PM | Sell | $87.66 | 32.24M | 0.9877 | 31.84M | $86.58 | 4RfMn...1wvgs |
Mar 10 03:14 PM | Buy | $87.67 | 32.44M | 0.7875 | 25.55M | $69.04 | 2JoLE...mewEH |
Mar 10 03:14 PM | Buy | $87.67 | 30.25M | 1.46 | 44.14M | $127.92 | 2Xee6...edKfG |
Mar 10 03:14 PM | Buy | $87.67 | 27.93M | 1.19 | 33.27M | $104.43 | 5zuSD...GdNtH |
Mar 10 03:14 PM | Buy | $87.53 | 26.18M | 1.04 | 27.32M | $91.33 | 4DG12...ffDN2 |
Mar 10 03:14 PM | Sell | $87.53 | 26.13M | 0.9776 | 25.55M | $85.57 | 37gX8...oMyyW |
Mar 10 03:14 PM | Sell | $87.53 | 27.66M | 0.9877 | 27.32M | $86.45 | 5UTux...SYjfW |
Mar 10 03:14 PM | Sell | $87.53 | 29.33M | 0.9877 | 28.97M | $86.45 | 4vPiU...H7kAA |
Mar 10 03:13 PM | Buy | $87.63 | 29.85M | 0.4020 | 12.00M | $35.23 | 47LUV...fpY7H |
Mar 10 03:11 PM | Buy | $87.95 | 29.47M | 0.0189 | 556.59K | $1.66 | 2HTyH...4gWXW |
Mar 10 03:10 PM | Sell | $87.97 | 29.47M | 0.0189 | 556.59K | $1.66 | 5zJHz...tzc5W |
