SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $8.44K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $8.44K
- 24h Buy Volume
- $4.64K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 64
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 10266352 SOL for -367067592490 SPL
- : 183156280 SOL for -6506697183012 SPL
- : 269908115 SOL for -9445983613403 SPL
- : 299345322 SOL for -10282339865826 SPL
- : 77752429 SOL for -2638094969630 SPL
- : 203419116 SOL for -6839380929275 SPL
- : 315699780 SOL for -10438784389154 SPL
- : -197530863 SOL for 6506697183012 SPL
- : -97777777 SOL for 3251433426929 SPL
- : -11000001 SOL for 367067592490 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:07 AM | Buy | $86.66 | 35.75M | 0.0103 | 367.07K | $0.8897 | 4oJjy...H2vkp |
Mar 10 05:06 AM | Buy | $86.74 | 35.53M | 0.1832 | 6.51M | $15.89 | 4eKna...tgVZB |
Mar 10 05:06 AM | Buy | $86.74 | 35.00M | 0.2699 | 9.45M | $23.41 | 3QrYf...hnwiT |
Mar 10 05:05 AM | Buy | $86.67 | 34.35M | 0.2993 | 10.28M | $25.94 | iQmQ2...3PUZf |
Mar 10 05:05 AM | Buy | $86.67 | 33.93M | 0.0778 | 2.64M | $6.74 | 5kjQN...5hcED |
Mar 10 05:05 AM | Buy | $86.67 | 33.62M | 0.2034 | 6.84M | $17.63 | 4nwnt...PwEAQ |
Mar 10 05:05 AM | Buy | $86.68 | 33.07M | 0.3157 | 10.44M | $27.37 | 4ErKD...WPkhG |
Mar 10 05:05 AM | Sell | $86.69 | 32.94M | 0.1975 | 6.51M | $17.12 | 2edXD...MPWST |
Mar 10 05:05 AM | Sell | $86.69 | 33.25M | 0.0978 | 3.25M | $8.48 | TPG91...2kfwp |
Mar 10 05:05 AM | Sell | $86.69 | 33.37M | 0.0110 | 367.07K | $0.9536 | x1NMz...DkkRF |
Mar 10 05:05 AM | Buy | $86.69 | 31.99M | 1.35 | 43.26M | $117.22 | 5BX9V...k8a5n |
Mar 10 05:05 AM | Buy | $86.69 | 30.09M | 0.6039 | 18.17M | $52.35 | 5MnXz...5Qmcs |
Mar 10 05:05 AM | Buy | $86.69 | 29.11M | 0.4950 | 14.41M | $42.91 | 4Fx6d...9Vjck |
Mar 10 05:05 AM | Buy | $86.68 | 27.57M | 1.34 | 37.01M | $116.37 | 2vJiW...tdmhR |
Mar 10 05:05 AM | Buy | $86.68 | 26.27M | 0.3196 | 8.40M | $27.70 | 46CpM...viT5g |
Mar 10 05:05 AM | Buy | $86.68 | 25.74M | 0.3968 | 10.21M | $34.39 | 3AnLs...PRpwt |
Mar 10 05:05 AM | Buy | $86.68 | 24.83M | 0.8841 | 21.96M | $76.64 | 2VXdj...nLeLe |
Mar 10 05:05 AM | Buy | $86.68 | 23.78M | 0.6994 | 16.63M | $60.63 | 5RVGz...31HUb |
Mar 10 05:05 AM | Buy | $86.68 | 23.28M | 0.0841 | 1.96M | $7.29 | 2q9ev...mCZby |
Mar 10 05:05 AM | Buy | $86.68 | 22.53M | 1.15 | 25.88M | $99.57 | 52wPo...r4PPH |
