SOL/SPL Pool
The live SOL/SPL price today is $86.40, with a 24-hour trading volume of $8.91K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $8.91K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $4.30K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 223
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 77855482 SOL for -2777423175401 SPL
- : 28614566 SOL for -1017188495903 SPL
- : 70926058 SOL for -2512957832283 SPL
- : 94100514 SOL for -3315868620403 SPL
- : 699594726 SOL for -24020226612843 SPL
- : 710174181 SOL for -23298439020421 SPL
- : 784662151 SOL for -24556888716756 SPL
- : 828595395 SOL for -24675324702448 SPL
- : 793450349 SOL for -22504364369949 SPL
- : 809678270 SOL for -21909681972397 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:51 PM | Buy | $86.40 | 35.67M | 0.0779 | 2.78M | $6.73 | RVrRQ...zR4Jw |
Mar 10 01:50 PM | Buy | $86.37 | 35.55M | 0.0286 | 1.02M | $2.47 | 98bZo...EnCMy |
Mar 10 01:50 PM | Buy | $86.41 | 35.43M | 0.0709 | 2.51M | $6.13 | 4jN15...k3wA1 |
Mar 10 01:49 PM | Buy | $86.41 | 35.24M | 0.0941 | 3.32M | $8.13 | 2k7dp...3sfv5 |
Mar 10 01:49 PM | Buy | $86.38 | 34.33M | 0.6996 | 24.02M | $60.43 | mkGZy...55rXz |
Mar 10 01:49 PM | Buy | $86.38 | 32.81M | 0.7102 | 23.30M | $61.34 | 3KYFg...N4vDF |
Mar 10 01:49 PM | Buy | $86.38 | 31.30M | 0.7847 | 24.56M | $67.78 | 3yLyE...PKUyz |
Mar 10 01:49 PM | Buy | $86.38 | 29.78M | 0.8286 | 24.68M | $71.57 | 3VDDp...x2bDD |
Mar 10 01:49 PM | Buy | $86.38 | 28.36M | 0.7935 | 22.50M | $68.54 | 2Y632...JmqvF |
Mar 10 01:49 PM | Buy | $86.38 | 27.06M | 0.8097 | 21.91M | $69.94 | 3Yesf...RPdmh |
Mar 10 01:49 PM | Buy | $86.38 | 25.75M | 0.9194 | 23.68M | $79.42 | 4Tq1m...2w9e5 |
Mar 10 01:49 PM | Buy | $86.38 | 24.46M | 0.9236 | 22.59M | $79.78 | 8GWFD...dyY15 |
Mar 10 01:49 PM | Buy | $86.38 | 23.52M | 0.5178 | 12.18M | $44.72 | 4As9F...3sLdc |
Mar 10 01:49 PM | Buy | $86.38 | 22.84M | 0.5731 | 13.09M | $49.50 | 5YMAb...gfSr6 |
Mar 10 01:49 PM | Buy | $86.38 | 22.16M | 0.5708 | 12.65M | $49.31 | 439U1...5V9P8 |
Mar 10 01:49 PM | Buy | $86.38 | 21.53M | 0.5398 | 11.62M | $46.63 | PHAVq...duPUs |
Mar 10 01:49 PM | Buy | $86.38 | 20.88M | 0.6533 | 13.64M | $56.43 | RbQBN...cEEYK |
Mar 10 01:49 PM | Buy | $86.38 | 20.23M | 0.5892 | 11.92M | $50.89 | 2VcpZ...xmLF4 |
Mar 10 01:49 PM | Buy | $86.38 | 19.60M | 0.6947 | 13.61M | $60.01 | GxZwc...CWsLa |
Mar 10 01:49 PM | Buy | $86.38 | 18.90M | 0.7766 | 14.68M | $67.08 | oVsUo...qKQpM |
