DELA/SOL Pool
The live DELA/SOL price today is $0.094619, with a 24-hour trading volume of $0.0814. This pair has changed -18.86% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094619
- 24h Volume
- $0.0814
- 24h Buy Volume
- $0.0814
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.86%
Tokens in this pool
DEVICE LAUNCH (DELA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 163515043417418 DELA for -869343 SOL
- : 10418241832209 DELA for -69531 SOL
- : -163596841838337 DELA for 999500 SOL
- : -115388172277801 DELA for 499750 SOL
- : 660574214175408 DELA for -7228559 SOL
- : -10423453558988 DELA for 395802 SOL
- : -14250553066211 DELA for 499750 SOL
- : -15631057999896 DELA for 499750 SOL
- : 318452691001514 DELA for -145420117 SOL
- : 12769326 DELA for -96 SOL
DELA / SOL
DELA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DELA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:13 AM | Buy | $0.094619 | 0.0115317 | 163.52M | 0.038694 | $0.0755 | j9cR5...61WoJ |
Mar 3 05:54 PM | Buy | $0.095692 | 0.0116674 | 10.42M | 0.046954 | $0.025930 | 3J2qm...hKJLD |
Mar 3 09:24 AM | Sell | $0.095176 | 0.0116110 | 163.60M | 0.039995 | $0.0847 | 5MMms...pSFL5 |
Mar 3 09:24 AM | Sell | $0.093669 | 0.0114332 | 115.39M | 0.034998 | $0.0423 | XKcmF...HTytr |
Mar 3 09:24 AM | Buy | $0.099270 | 0.0101095 | 660.57M | 0.027229 | $0.6123 | 423tm...5YmpN |
Mar 3 09:24 AM | Sell | $0.083217 | 0.0103798 | 10.42M | 0.033959 | $0.0335 | 4bCQ9...vC2U3 |
Mar 3 09:24 AM | Sell | $0.082971 | 0.0103507 | 14.25M | 0.034998 | $0.0423 | 4BosM...YdUeH |
Mar 3 09:24 AM | Sell | $0.082709 | 0.0103198 | 15.63M | 0.034998 | $0.0423 | 45VjV...vX6kM |
Mar 3 09:24 AM | Buy | $0.073868 | 0.094567 | 318.45M | 0.1454 | $12.32 | 15yGm...ecrH1 |
Mar 3 09:23 AM | Buy | $0.066377 | 0.087519 | 12.77 | 0.079600 | $0.058143 | 64g1h...2L7j5 |
Mar 3 09:23 AM | Sell | $0.067202 | 0.088492 | 129.43K | 0.021100 | $0.0932 | 5JwV4...Y4dp3 |
Mar 3 09:23 AM | Sell | $0.067103 | 0.088376 | 151.07K | 0.021266 | $0.1073 | 3wSVV...jCKyL |
Mar 3 09:23 AM | Sell | $0.067025 | 0.088284 | 73.66K | 0.036102 | $0.0517 | 5Y2yS...p2A7E |
Mar 3 09:23 AM | Buy | $0.066295 | 0.087423 | 127.69K | 0.039478 | $0.0804 | 4k39V...bmysK |
Mar 3 09:23 AM | Buy | $0.055810 | 0.076851 | 18.21M | 1.25 | $105.79 | 4LvBV...KG13M |
Mar 3 09:23 AM | Sell | $0.045904 | 0.066962 | 166.25K | 0.1157 | $9.82 | PR2Va...FqPYJ |
Mar 3 09:23 AM | Sell | $0.045809 | 0.066850 | 165.33K | 0.1132 | $9.60 | 2F6VB...eUNrq |
Mar 3 09:23 AM | Buy | $0.045148 | 0.066073 | 2.41K | 0.021466 | $0.1242 | 5G7KM...MDRj6 |
Mar 3 09:23 AM | Buy | $0.045152 | 0.066079 | 15.17K | 0.029221 | $0.7815 | 4XAuv...cPZj9 |
Mar 3 09:23 AM | Buy | $0.045158 | 0.066085 | 5.85K | 0.023559 | $0.3016 | 5r6pt...re4ea |