SOL/SPL Pool
The live SOL/SPL price today is $83.61, with a 24-hour trading volume of $7.28K. This pair has changed 0.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.61
- 24h Volume
- $7.28K
- 24h Buy Volume
- $871.86
- 24h Sell Volume
- $6.40K
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 45
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 126223 SOL for -77031 SPL
- : -140578 SOL for 20432087525 SPL
- : 19168 SOL for -20534576863 SPL
- : 989504 SOL for -63024 SPL
- : -1000000 SOL for 140055 SPL
- : -128848 SOL for 2098619 SPL
- : -144158 SOL for 2347985 SPL
- : -193026 SOL for 3143934 SPL
- : -136682 SOL for 2226229 SPL
- : -163534 SOL for 2663590 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 AM | Buy | $83.61 | 610.28 | 0.031263 | 0.0770 | $0.0106 | yrrHH...LteDz |
Mar 9 08:00 AM | Sell | $83.13 | 145.34M | 0.031406 | 20.43K | $0.0117 | 3spZ7...9PpYM |
Mar 9 08:00 AM | Buy | $83.13 | 1.07B | 0.041917 | 20.53K | $0.021594 | 43ZrY...ykGnZ |
Mar 9 08:00 AM | Buy | $83.13 | 63.69 | 0.039896 | 0.0630 | $0.0823 | vT1h5...wqtxC |
Mar 9 08:00 AM | Sell | $83.13 | 140.06 | 0.021000 | 0.1401 | $0.0831 | NkXFC...oPUt3 |
Mar 9 08:00 AM | Sell | $83.13 | 16.29K | 0.031289 | 2.10 | $0.0107 | 4JypV...zxcAg |
Mar 9 08:00 AM | Sell | $83.13 | 16.29K | 0.031442 | 2.35 | $0.0120 | 4v6y9...xRgaa |
Mar 9 07:59 AM | Sell | $83.13 | 16.29K | 0.031931 | 3.14 | $0.0160 | sGUCW...91tea |
Mar 9 07:59 AM | Sell | $83.13 | 16.29K | 0.031367 | 2.23 | $0.0114 | 4rLdr...obk1o |
Mar 9 07:59 AM | Sell | $83.13 | 16.29K | 0.031636 | 2.66 | $0.0136 | 56XR4...S5JND |
Mar 9 07:59 AM | Sell | $83.13 | 16.29K | 0.031611 | 2.62 | $0.0134 | 42o4b...8agut |
Mar 9 07:59 AM | Sell | $83.12 | 16.29K | 0.031833 | 2.99 | $0.0152 | 3AQUX...T2UG9 |
Mar 9 07:59 AM | Sell | $83.12 | 16.29K | 0.031905 | 3.10 | $0.0158 | 5qMkk...VWfvi |
Mar 9 07:59 AM | Sell | $83.12 | 16.29K | 0.031919 | 3.12 | $0.0159 | UU3kd...Fa6ha |
Mar 9 07:59 AM | Sell | $83.12 | 16.29K | 0.031254 | 2.04 | $0.0104 | 5Snmj...RBCfk |
Mar 9 07:59 AM | Sell | $83.12 | 16.29K | 0.031794 | 2.92 | $0.0149 | 4dCB7...y39uG |
Mar 9 07:59 AM | Buy | $83.12 | 16.27K | 1.00 | 16.32K | $83.39 | 2RT1A...19vgb |
Mar 9 07:59 AM | Buy | $83.12 | 16.11K | 0.5142 | 8.28K | $42.74 | xcmZU...vbeG9 |
Mar 9 07:59 AM | Sell | $83.12 | 15.99K | 0.1620 | 2.59K | $13.47 | 2591Y...6ci4r |
Mar 9 07:59 AM | Sell | $83.12 | 16.07K | 0.5953 | 9.57K | $49.48 | 4JFaU...sKU3P |
