SOL/SPL Pool
The live SOL/SPL price today is $86.12, with a 24-hour trading volume of $8.23K. This pair has changed 0.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.12
- 24h Volume
- $8.23K
- 24h Buy Volume
- $4.71K
- 24h Sell Volume
- $3.53K
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 202
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 192878326 SOL for -6836321098252 SPL
- : 9161528 SOL for -322549082616 SPL
- : 78224258 SOL for -2746096854313 SPL
- : -79012344 SOL for 2773835206377 SPL
- : 12429582 SOL for -437317646647 SPL
- : 63117056 SOL for -2215152526411 SPL
- : -9206873 SOL for 322549082616 SPL
- : -9039629 SOL for 316880684996 SPL
- : -184790122 SOL for 6519440413256 SPL
- : 227901253 SOL for -8028987434904 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 AM | Buy | $86.12 | 35.44M | 0.1929 | 6.84M | $16.61 | 43ped...hzEWL |
Mar 11 01:47 AM | Buy | $85.86 | 35.21M | 0.029162 | 322.55K | $0.7866 | 3ZEoU...62hSn |
Mar 10 10:11 PM | Buy | $85.20 | 35.11M | 0.0782 | 2.75M | $6.66 | 5gdA9...bgsMT |
Mar 10 09:48 PM | Sell | $85.48 | 35.11M | 0.0790 | 2.77M | $6.75 | 65yvC...spKk3 |
Mar 10 09:40 PM | Buy | $85.61 | 35.18M | 0.0124 | 437.32K | $1.06 | 4gp6V...jev8S |
Mar 10 09:38 PM | Buy | $85.43 | 35.10M | 0.0631 | 2.22M | $5.39 | 4Rwsw...8P5RF |
Mar 10 09:37 PM | Sell | $85.50 | 35.03M | 0.029207 | 322.55K | $0.7871 | 35pUj...svooR |
Mar 10 09:37 PM | Sell | $85.50 | 35.05M | 0.029040 | 316.88K | $0.7728 | 3BnaE...1Doyg |
Mar 10 09:37 PM | Sell | $85.50 | 35.28M | 0.1848 | 6.52M | $15.80 | d8xWT...ZjCWM |
Mar 10 09:37 PM | Buy | $85.62 | 35.23M | 0.2279 | 8.03M | $19.51 | PxMxB...rWwUv |
Mar 10 09:37 PM | Buy | $85.62 | 34.76M | 0.1820 | 6.33M | $15.58 | 5dpqb...VK1vo |
Mar 10 09:37 PM | Buy | $85.61 | 34.53M | 0.0163 | 563.26K | $1.40 | 2jYVX...MLH2F |
Mar 10 09:37 PM | Buy | $85.61 | 34.39M | 0.1083 | 3.72M | $9.27 | 5DSEV...7fedb |
Mar 10 09:37 PM | Buy | $85.61 | 34.26M | 0.0101 | 344.76K | $0.8615 | 2cSYo...ewDTH |
Mar 10 09:37 PM | Buy | $85.61 | 34.21M | 0.0327 | 1.12M | $2.80 | 4AxSc...pgcvQ |
Mar 10 09:37 PM | Buy | $85.61 | 34.17M | 0.023694 | 126.19K | $0.3162 | 3m7fB...o82Th |
Mar 10 09:37 PM | Buy | $85.61 | 34.16M | 0.026718 | 229.47K | $0.5751 | 5Hr43...pWrtd |
Mar 10 09:37 PM | Buy | $85.61 | 34.15M | 0.021662 | 56.73K | $0.1422 | 5EfFw...QUPbF |
Mar 10 09:37 PM | Buy | $85.61 | 34.15M | 0.021877 | 64.09K | $0.1607 | 5EfFw...QUPbF |
Mar 10 09:37 PM | Buy | $85.61 | 34.09M | 0.0470 | 1.60M | $4.03 | rmXNf...s6P2i |
