SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $6.42K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $6.42K
- 24h Buy Volume
- $3.48K
- 24h Sell Volume
- $2.94K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 70
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 41254354 SOL for -1473504452639 SPL
- : 9777776 SOL for -348645130782 SPL
- : -9777777 SOL for 348645130782 SPL
- : 47089460 SOL for -1676981778417 SPL
- : 57719620 SOL for -2048403710552 SPL
- : 161429993 SOL for -5687541486640 SPL
- : 427902805 SOL for -14786904689225 SPL
- : 581667117 SOL for -19452509764272 SPL
- : 402024649 SOL for -13027825554872 SPL
- : 338230361 SOL for -10707440848462 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:35 PM | Buy | $85.59 | 35.72M | 0.0413 | 1.47M | $3.53 | 3EqyC...hBxvM |
Mar 10 11:31 PM | Buy | $85.59 | 35.66M | 0.029778 | 348.65K | $0.8368 | 2AMxW...joYva |
Mar 10 11:31 PM | Sell | $85.58 | 35.66M | 0.029778 | 348.65K | $0.8368 | 5RboW...FZPHt |
Mar 10 11:28 PM | Buy | $85.53 | 35.61M | 0.0471 | 1.68M | $4.03 | 4JRSo...VxJTB |
Mar 10 11:27 PM | Buy | $85.74 | 35.49M | 0.0577 | 2.05M | $4.95 | ua266...MhYgy |
Mar 10 11:27 PM | Buy | $85.72 | 35.23M | 0.1614 | 5.69M | $13.84 | 4oV9L...SQ1xB |
Mar 10 11:27 PM | Buy | $85.72 | 34.56M | 0.4279 | 14.79M | $36.68 | 3aPpq...1JiXj |
Mar 10 11:27 PM | Buy | $85.72 | 33.44M | 0.5817 | 19.45M | $49.86 | 3SoKU...JTPYJ |
Mar 10 11:27 PM | Buy | $85.72 | 32.41M | 0.4020 | 13.03M | $34.46 | 5WJ4P...LK8dc |
Mar 10 11:27 PM | Buy | $85.72 | 31.66M | 0.3382 | 10.71M | $28.99 | 53138...zvtRv |
Mar 10 11:27 PM | Buy | $85.72 | 30.53M | 0.8337 | 25.45M | $71.46 | 3kSMZ...acdz4 |
Mar 10 11:27 PM | Buy | $85.72 | 29.39M | 0.4063 | 11.94M | $34.83 | 4HwcP...bftM5 |
Mar 10 11:27 PM | Buy | $85.72 | 28.79M | 0.2870 | 8.26M | $24.60 | 3K33q...K1iQi |
Mar 10 11:27 PM | Buy | $85.72 | 28.18M | 0.4315 | 12.16M | $36.99 | 459du...fnqyG |
Mar 10 11:27 PM | Buy | $85.72 | 27.49M | 0.4090 | 11.24M | $35.06 | 4spY3...h1qUH |
Mar 10 11:27 PM | Buy | $85.72 | 26.90M | 0.3330 | 8.96M | $28.55 | 3cPss...nfwSY |
Mar 10 11:27 PM | Buy | $85.72 | 26.34M | 0.4058 | 10.69M | $34.79 | 5r5Vz...FAgEM |
Mar 10 11:27 PM | Buy | $85.72 | 25.70M | 0.4560 | 11.72M | $39.09 | 2ZszM...vhxWe |
Mar 10 11:27 PM | Buy | $85.72 | 25.08M | 0.4120 | 10.33M | $35.32 | 56Bja...yBXBM |
Mar 10 11:27 PM | Sell | $85.72 | 25.20M | 0.5867 | 14.79M | $50.29 | 9dBDv...n3Ssj |
