SOL/DOGE-1 Pool
The live SOL/DOGE-1 price today is $86.38, with a 24-hour trading volume of $27.10. This pair has changed 2.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $27.10
- 24h Buy Volume
- $19.04
- 24h Sell Volume
- $8.06
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 42
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.55%
Tokens in this pool
Wrapped SOL (SOL) DOGE-1 Satellite (DOGE-1 )Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 1004803 SOL for -99900000000 DOGE-1
- : 1009712 SOL for -100000000000 DOGE-1
- : 2018955 SOL for -199800000000 DOGE-1
- : 7665083 SOL for -746568339612 DOGE-1
- : 2866824 SOL for -267238995000 DOGE-1
- : 9155088 SOL for -839099620525 DOGE-1
- : 2438645 SOL for -217843114712 DOGE-1
- : 1695822 SOL for -150385635317 DOGE-1
- : 3437671 SOL for -301485148580 DOGE-1
- : 3888040 SOL for -338345481946 DOGE-1
SOL / DOGE-1
SOL/DOGE-1 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DOGE-1 ) | SOL | DOGE-1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:54 PM | Buy | $86.38 | 99.42K | 0.021005 | 99.90 | $0.0868 | k9gQN...Ny2GG |
Mar 3 10:54 PM | Buy | $86.39 | 99.04K | 0.021010 | 100.00 | $0.0872 | 3paBr...e5SKy |
Mar 3 10:51 PM | Buy | $86.47 | 98.96K | 0.022019 | 199.80 | $0.1746 | 327Ls...NPhgr |
Mar 3 10:42 PM | Buy | $86.47 | 97.40K | 0.027666 | 746.57 | $0.6628 | 4RpuL...4dSPv |
Mar 3 09:34 PM | Buy | $84.61 | 93.22K | 0.022867 | 267.24 | $0.2426 | 4PwH1...Ee2KN |
Mar 3 08:50 PM | Buy | $85.15 | 91.65K | 0.029156 | 839.10 | $0.7796 | 3riNq...HuUti |
Mar 3 08:49 PM | Buy | $85.12 | 89.33K | 0.022439 | 217.84 | $0.2076 | HGvpa...t33KF |
Mar 3 08:49 PM | Buy | $85.07 | 88.68K | 0.021696 | 150.39 | $0.1443 | 5LkSH...Bh7Rc |
Mar 3 08:48 PM | Buy | $85.06 | 87.70K | 0.023438 | 301.49 | $0.2924 | 3agc1...Pk8cD |
Mar 3 08:45 PM | Buy | $85.08 | 87.02K | 0.023889 | 338.35 | $0.3308 | 4Xuze...QHLJS |
Mar 3 08:41 PM | Buy | $85.18 | 85.50K | 0.025933 | 507.22 | $0.5053 | 4qo4Y...ntQFq |
Mar 3 08:39 PM | Buy | $85.05 | 84.79K | 0.026020 | 510.40 | $0.5120 | 598iY...TjaFk |
Mar 3 08:15 PM | Sell | $84.89 | 81.04K | 0.021555 | 125.98 | $0.1320 | 374hR...a3Dba |
Mar 3 08:10 PM | Buy | $84.87 | 83.32K | 0.0252 | 2.10K | $2.14 | 2aFfA...UnjNn |
Mar 3 07:57 PM | Buy | $85.10 | 81.37K | 0.027506 | 610.71 | $0.6387 | 5GPeg...TNTkU |
Mar 3 07:21 PM | Buy | $85.45 | 79.50K | 0.0131 | 1.04K | $1.12 | 5Bztn...1LkMU |
Mar 3 07:20 PM | Buy | $85.16 | 78.07K | 0.0113 | 883.32 | $0.9636 | 4PWZT...94UEr |
Mar 3 07:14 PM | Sell | $85.09 | 74.66K | 0.027901 | 589.84 | $0.6723 | 2Fb8g...6Zkjm |
Mar 3 07:13 PM | Buy | $84.92 | 77.75K | 0.0156 | 1.22K | $1.33 | 2Xfmk...j7627 |
Mar 3 07:10 PM | Buy | $84.69 | 76.59K | 0.023759 | 287.88 | $0.3183 | 2Xuko...3WQSK |