SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $12.53K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $12.53K
- 24h Buy Volume
- $6.62K
- 24h Sell Volume
- $5.90K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 91
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 72353373 SOL for -2581606669680 SPL
- : 64208674 SOL for -2280618003764 SPL
- : 36124153 SOL for -1278821593470 SPL
- : -64362534 SOL for 2280618003764 SPL
- : -72526355 SOL for 2581606669680 SPL
- : 627075466 SOL for -21917336589070 SPL
- : 496619425 SOL for -16731715916318 SPL
- : 32404904 SOL for -1073244301980 SPL
- : 106174436 SOL for -3500907191423 SPL
- : 98033594 SOL for -3211453073882 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:31 AM | Buy | $86.10 | 35.68M | 0.0724 | 2.58M | $6.23 | HihUn...iFWoA |
Mar 10 02:31 AM | Buy | $86.10 | 35.52M | 0.0642 | 2.28M | $5.53 | 2rfHG...7KjPv |
Mar 9 09:47 PM | Buy | $85.97 | 35.40M | 0.0361 | 1.28M | $3.11 | 286dK...g4dGB |
Mar 9 09:46 PM | Sell | $85.94 | 35.43M | 0.0644 | 2.28M | $5.53 | 4A3eg...JTNCF |
Mar 9 09:46 PM | Sell | $85.94 | 35.60M | 0.0725 | 2.58M | $6.23 | 26NhM...4y7eP |
Mar 9 09:46 PM | Buy | $85.94 | 34.95M | 0.6271 | 21.92M | $53.89 | 5ns63...hKVyH |
Mar 9 09:46 PM | Buy | $85.94 | 33.69M | 0.4966 | 16.73M | $42.68 | CqBKk...GU2ct |
Mar 9 09:46 PM | Buy | $85.94 | 33.12M | 0.0324 | 1.07M | $2.78 | 4cN6N...QCsMm |
Mar 9 09:46 PM | Buy | $85.94 | 32.97M | 0.1062 | 3.50M | $9.12 | vcbkd...guwg5 |
Mar 9 09:46 PM | Buy | $85.94 | 32.76M | 0.0980 | 3.21M | $8.43 | 4gMQo...dUCCf |
Mar 9 09:46 PM | Sell | $85.94 | 32.70M | 0.0391 | 1.28M | $3.36 | fmVAA...vUiQh |
Mar 9 09:46 PM | Sell | $85.96 | 32.79M | 0.0491 | 1.61M | $4.22 | 66qGy...fkPpN |
Mar 9 09:46 PM | Sell | $85.96 | 32.90M | 0.0584 | 1.92M | $5.02 | 4nSij...4kWja |
Mar 9 09:46 PM | Buy | $85.96 | 32.81M | 0.1470 | 4.82M | $12.63 | 28BG8...99uXG |
Mar 9 09:46 PM | Buy | $85.96 | 31.85M | 0.7980 | 25.41M | $68.60 | 3E7fC...1pC9H |
Mar 9 09:46 PM | Buy | $85.96 | 30.25M | 0.8602 | 26.02M | $73.94 | 52RWo...nRSuB |
Mar 9 09:46 PM | Sell | $85.96 | 29.51M | 0.0535 | 1.58M | $4.60 | 2oTnF...fi41t |
Mar 9 09:46 PM | Sell | $85.96 | 29.61M | 0.0541 | 1.60M | $4.65 | 2exmo...PKwKf |
Mar 9 09:46 PM | Buy | $85.96 | 29.47M | 0.2062 | 6.08M | $17.73 | 523KN...H4sMR |
Mar 9 09:46 PM | Buy | $85.96 | 29.17M | 0.1283 | 3.74M | $11.03 | 2NyFi...HkPu9 |
