XMR/USDC Pool
The live XMR/USDC price today is $417.04, with a 24-hour trading volume of $197.96. This pair has changed -1.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $417.04
- 24h Volume
- $197.96
- 24h Buy Volume
- $99.01
- 24h Sell Volume
- $98.95
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -1.10%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -100 XMR for 41700 USDC
- : -200 XMR for 83900 USDC
- : -1661 XMR for 700000 USDC
- : -206613 XMR for 87120162 USDC
- : 208657 XMR for -88000000 USDC
- : -20 XMR for 7980 USDC
- : -239 XMR for 100000 USDC
- : -25827 XMR for 10890020 USDC
- : 26082 XMR for -11000000 USDC
- : -20 XMR for 7980 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:57 PM | Sell | $417.04 | 417.00 | 0.031000 | 0.0417 | $0.0417 | 29o3R...qHuon |
Mar 4 01:57 PM | Sell | $419.54 | 419.50 | 0.032000 | 0.0839 | $0.0839 | 4PHgB...1MU5S |
Mar 4 01:57 PM | Sell | $421.47 | 421.43 | 0.021661 | 0.7000 | $0.7001 | 21fAg...h3Cu9 |
Mar 4 01:54 PM | Sell | $421.70 | 421.66 | 0.2066 | 87.12 | $87.13 | 2Rp6Q...7D8Yc |
Mar 4 01:54 PM | Buy | $421.79 | 421.74 | 0.2087 | 88.00 | $88.01 | 2VHUS...zt54f |
Mar 3 07:00 PM | Sell | $399.01 | 399.00 | 0.042000 | 0.027980 | $0.027981 | 4f6NN...sEQdx |
Mar 3 07:00 PM | Sell | $418.44 | 418.41 | 0.032390 | 0.1000 | $0.1000 | GRr2W...EzNtp |
Mar 3 06:59 PM | Sell | $421.68 | 421.65 | 0.0258 | 10.89 | $10.89 | 5jbEm...LG99L |
Mar 3 06:59 PM | Buy | $421.77 | 421.75 | 0.0261 | 11.00 | $11.00 | 54Pwo...kR7SG |
Mar 3 07:33 AM | Sell | $399.04 | 399.00 | 0.042000 | 0.027980 | $0.027981 | 5Dm1t...3eLF9 |
Mar 3 07:32 AM | Sell | $418.45 | 418.41 | 0.032390 | 0.1000 | $0.1000 | 38sq3...ZfcZk |
Mar 3 07:32 AM | Sell | $421.69 | 421.65 | 0.0258 | 10.89 | $10.89 | aVeWL...whSd1 |
Mar 3 07:32 AM | Buy | $421.80 | 421.75 | 0.0261 | 11.00 | $11.00 | rnVid...hHHFY |
Mar 3 01:13 AM | Sell | $407.61 | 407.63 | 0.043000 | 0.0122 | $0.0122 | hjoiL...dBdWy |
Mar 3 01:12 AM | Sell | $417.46 | 417.48 | 0.031000 | 0.0417 | $0.0417 | FyTmE...8fdNo |
Mar 2 06:21 AM | Sell | $396.49 | 396.50 | 0.042000 | 0.027930 | $0.027930 | 3ioKK...49AJN |
Mar 2 06:20 AM | Sell | $421.41 | 421.42 | 0.022017 | 0.8500 | $0.8500 | AtobD...5DjSo |
Mar 2 06:20 AM | Sell | $421.65 | 421.66 | 0.2066 | 87.12 | $87.12 | 4PiZA...eu4Dp |
Mar 2 06:20 AM | Buy | $421.73 | 421.74 | 0.2087 | 88.00 | $88.00 | 2JLmr...A9ho7 |
Mar 1 09:43 AM | Sell | $396.49 | 396.50 | 0.042000 | 0.027930 | $0.027930 | 24ayP...LWDRN |