Conviction/SOL Pool
The live Conviction/SOL price today is $0.058230, with a 24-hour trading volume of $605.58K. This pair has changed -97.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.058230
- 24h Volume
- $605.58K
- 24h Buy Volume
- $18.87K
- 24h Sell Volume
- $586.71K
- Liquidity
- No data
- 24h Transactions
- 971
- 24h Buys
- 382
- 24h Sells
- 589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.20%
- 24 Hours
- -97.23%
Tokens in this pool
Conviction (Conviction) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : -19500032479849 Conviction for 8069953408 SOL
- : 54180893827968 Conviction for -5228677 SOL
- : 15563895716 Conviction for -1538 SOL
- : -943239199348 Conviction for 390353010 SOL
- : -410216601899216 Conviction for 151427889341 SOL
- : 508923931480795 Conviction for -62933302 SOL
- : 460008653 Conviction for -60 SOL
- : 30840355293862 Conviction for -4064785 SOL
- : 63511769720834 Conviction for -8468852 SOL
- : 198017318736040 Conviction for -27063318 SOL
Conviction / SOL
Conviction/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Conviction | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:46 AM | Sell | $0.0353 | 0.034139 | 19.50K | 8.07 | $688.19 | 5xDSP...eJDLq |
Mar 4 04:46 AM | Buy | $0.058230 | 0.079651 | 54.18K | 0.025229 | $0.4459 | 3Spcu...Nv54N |
Mar 4 04:46 AM | Buy | $0.058428 | 0.079882 | 15.56 | 0.051538 | $0.031312 | 3FUAU...pZkro |
Mar 4 04:46 AM | Sell | $0.0353 | 0.034139 | 943.24 | 0.3904 | $33.29 | 2tR4Z...FFB2w |
Mar 4 04:46 AM | Sell | $0.0315 | 0.033692 | 410.22K | 151.43 | $12.91K | 38L4U...Hjjvr |
Mar 4 04:46 AM | Buy | $0.041055 | 0.061237 | 508.92K | 0.0629 | $5.37 | 5aJaN...2QYMZ |
Mar 4 04:43 AM | Buy | $0.041113 | 0.061305 | 0.4600 | 0.076000 | $0.055120 | 6zs27...4Hee3 |
Mar 4 04:33 AM | Buy | $0.041122 | 0.061319 | 30.84K | 0.024065 | $0.3459 | 4i53m...svTRf |
Mar 4 04:24 AM | Buy | $0.041135 | 0.061334 | 63.51K | 0.028469 | $0.7205 | 2yD1M...cUs1q |
Mar 4 04:16 AM | Buy | $0.041168 | 0.061367 | 198.02K | 0.0271 | $2.31 | 4GETM...mgCRo |
Mar 4 04:04 AM | Sell | $0.041203 | 0.061406 | 257.14K | 0.0361 | $3.09 | 4T82V...wy1LQ |
Mar 4 03:54 AM | Sell | $0.0129 | 0.031507 | 0.045311 | 0.088000 | $0.066848 | 5LH4h...BKpLB |
Mar 4 03:54 AM | Sell | $0.041144 | 0.061336 | 235.71K | 0.0315 | $2.70 | 75i85...63svS |
Mar 4 03:47 AM | Buy | $0.041093 | 0.061278 | 108.44K | 0.0139 | $1.19 | 66C47...igPZm |
Mar 4 03:37 AM | Buy | $0.041121 | 0.061307 | 108.52K | 0.0142 | $1.22 | 5hAQz...WYWyZ |
Mar 4 03:29 AM | Buy | $0.041138 | 0.061319 | 22.58K | 0.022978 | $0.2568 | 5tyJr...jxCa8 |
Mar 4 03:13 AM | Sell | $0.041173 | 0.061353 | 120.14K | 0.0162 | $1.41 | 3LDM5...9sdC9 |
Mar 4 03:06 AM | Buy | $0.041158 | 0.061336 | 316.44K | 0.0423 | $3.66 | 2LBWr...cEoVb |
Mar 4 02:28 AM | Buy | $0.041180 | 0.061359 | 0.9200 | 0.061250 | $0.041085 | 3agPn...uPLLW |
Mar 4 02:27 AM | Buy | $0.041205 | 0.061386 | 53.66K | 0.027437 | $0.6461 | 5u2kb...g4nNF |