SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $11.64K. This pair has changed -1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $11.64K
- 24h Buy Volume
- $4.93K
- 24h Sell Volume
- $6.71K
- Liquidity
- No data
- 24h Transactions
- 874
- 24h Buys
- 403
- 24h Sells
- 471
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- -0.06%
- 6 Hours
- -0.01%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3188972056 SOL for -35000000000000 SPL
- : 1488263815 SOL for -15000000000000 SPL
- : 1037099629 SOL for -10000000000000 SPL
- : 1475482554 SOL for -13628995273972 SPL
- : 680015508 SOL for -6057331232876 SPL
- : 55047335 SOL for -484385156102 SPL
- : -49135801 SOL for 432324744294 SPL
- : -831085665 SOL for 7420304974802 SPL
- : -831007702 SOL for 7629340725721 SPL
- : -831177881 SOL for 7849712680403 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:45 AM | Buy | $85.68 | 10.98M | 3.19 | 35.00M | $273.23 | 4JWwB...98ysT |
Mar 11 03:43 AM | Buy | $85.72 | 10.08M | 1.49 | 15.00M | $127.58 | P3Vha...gge5Y |
Mar 11 03:41 AM | Buy | $85.72 | 9.64M | 1.04 | 10.00M | $88.90 | b2h8D...4KV8U |
Mar 11 03:39 AM | Buy | $85.73 | 9.24M | 1.48 | 13.63M | $126.50 | 4Qz6J...hLNci |
Mar 11 03:39 AM | Buy | $85.70 | 8.91M | 0.6800 | 6.06M | $58.28 | 4rgyv...hUMVo |
Mar 11 01:31 AM | Buy | $86.03 | 8.80M | 0.0550 | 484.39K | $4.74 | 4cg1D...jZC5D |
Mar 10 10:04 PM | Sell | $85.69 | 8.80M | 0.0491 | 432.32K | $4.21 | 2paD2...2TimA |
Mar 10 10:02 PM | Sell | $85.78 | 8.93M | 0.8311 | 7.42M | $71.29 | 2w9uh...fDNks |
Mar 10 10:02 PM | Sell | $85.78 | 9.18M | 0.8310 | 7.63M | $71.29 | 2GVD1...MskqF |
Mar 10 10:02 PM | Sell | $85.78 | 9.44M | 0.8312 | 7.85M | $71.30 | 4Amxo...Lvvtq |
Mar 10 08:47 PM | Buy | $86.17 | 9.55M | 0.1517 | 1.45M | $13.07 | 3FgWz...LEyG9 |
Mar 10 08:03 PM | Buy | $85.97 | 9.52M | 0.0509 | 484.39K | $4.37 | 3wLcc...6yn6Y |
Mar 10 06:41 PM | Sell | $86.46 | 9.59M | 0.4410 | 4.23M | $38.13 | 2Hxbj...51Y43 |
Mar 10 06:41 PM | Sell | $86.53 | 9.73M | 0.4514 | 4.39M | $39.06 | 4uJnt...eDdq1 |
Mar 10 06:41 PM | Sell | $86.53 | 9.90M | 0.5315 | 5.26M | $45.99 | 4EhXC...raRhb |
Mar 10 06:41 PM | Sell | $86.46 | 10.09M | 0.5317 | 5.37M | $45.97 | zCVAn...MtNtA |
Mar 10 06:40 PM | Sell | $86.56 | 10.20M | 0.0608 | 619.69K | $5.26 | xYuPg...Si8JY |
Mar 10 06:40 PM | Sell | $86.56 | 10.22M | 0.0598 | 610.67K | $5.17 | 3VPbn...WZT9b |
Mar 10 06:40 PM | Sell | $86.56 | 10.24M | 0.0594 | 608.14K | $5.14 | qomXT...p3g2j |
Mar 10 06:40 PM | Sell | $86.56 | 10.26M | 0.0645 | 662.35K | $5.59 | TFEre...Sjij8 |
