SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $6.74K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $6.74K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $3.02K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 103
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 125632451 SOL for -4474715038142 SPL
- : 5591908 SOL for -198302446922 SPL
- : 53756875 SOL for -1902599168677 SPL
- : 108951773 SOL for -3835382745361 SPL
- : 63684440 SOL for -2229107285451 SPL
- : 64628484 SOL for -2252609921392 SPL
- : 65247595 SOL for -2264500872809 SPL
- : 64841140 SOL for -2240812384245 SPL
- : 64438471 SOL for -2217493661804 SPL
- : 8746574 SOL for -300272862459 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:54 PM | Buy | $87.75 | 35.62M | 0.1256 | 4.47M | $11.02 | 5N6PL...t66Az |
Mar 10 03:35 PM | Buy | $87.70 | 35.46M | 0.025592 | 198.30K | $0.4904 | 27XVD...LFvjs |
Mar 10 03:34 PM | Buy | $88.05 | 35.39M | 0.0538 | 1.90M | $4.73 | 4Y3mr...6kDqH |
Mar 10 03:33 PM | Buy | $88.23 | 35.20M | 0.1090 | 3.84M | $9.61 | 5jLP3...HLPtJ |
Mar 10 03:33 PM | Buy | $88.23 | 35.00M | 0.0637 | 2.23M | $5.62 | 35zVW...E2onh |
Mar 10 03:33 PM | Buy | $88.23 | 34.85M | 0.0646 | 2.25M | $5.70 | 3wmdH...WM9F7 |
Mar 10 03:33 PM | Buy | $88.23 | 34.71M | 0.0652 | 2.26M | $5.76 | 3upta...VHTb6 |
Mar 10 03:33 PM | Buy | $88.23 | 34.56M | 0.0648 | 2.24M | $5.72 | 121Co...x7szo |
Mar 10 03:33 PM | Buy | $88.23 | 34.41M | 0.0644 | 2.22M | $5.69 | 3aXPK...SgrsF |
Mar 10 03:33 PM | Buy | $88.20 | 34.33M | 0.028747 | 300.27K | $0.7714 | 2AHaH...NQzPc |
Mar 10 03:33 PM | Buy | $88.20 | 34.31M | 0.026927 | 237.66K | $0.6109 | 4PotB...2yg6R |
Mar 10 03:33 PM | Buy | $88.22 | 34.26M | 0.0424 | 1.45M | $3.74 | 4pVdm...d4HTi |
Mar 10 03:33 PM | Buy | $88.22 | 34.01M | 0.1831 | 6.23M | $16.16 | 4vEC7...suuW2 |
Mar 10 03:33 PM | Buy | $88.22 | 33.10M | 0.6609 | 21.87M | $58.30 | zCW19...DTLsL |
Mar 10 03:33 PM | Buy | $88.22 | 31.76M | 0.6376 | 20.25M | $56.25 | 5xSWz...aVijG |
Mar 10 03:33 PM | Buy | $88.22 | 30.99M | 0.1425 | 4.42M | $12.57 | 37Nag...StTDa |
Mar 10 03:33 PM | Buy | $88.12 | 30.11M | 0.7980 | 24.03M | $70.32 | 51VTp...G35Nz |
Mar 10 03:33 PM | Sell | $88.12 | 29.43M | 0.0494 | 1.45M | $4.35 | 45uaS...Zdx1i |
Mar 10 03:33 PM | Sell | $88.12 | 30.09M | 0.6730 | 20.25M | $59.31 | P2vqC...FsmKJ |
Mar 10 03:33 PM | Sell | $88.12 | 31.39M | 0.6968 | 21.87M | $61.40 | 3v48T...8rmVB |
