AI-STK/SOL Pool
The live AI-STK/SOL price today is $0.096763, with a 24-hour trading volume of $164.25. This pair has changed 57.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.096763
- 24h Volume
- $164.25
- 24h Buy Volume
- $109.96
- 24h Sell Volume
- $54.29
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 57.43%
Tokens in this pool
AI STOCKS SURGE (AI-STK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 659951801256 AI-STK for -4915 SOL
- : -101538106444372 AI-STK for 499750 SOL
- : -578193009379135 AI-STK for 499750 SOL
- : 716940829033632 AI-STK for -1266195 SOL
- : -47837896915852 AI-STK for 499750 SOL
- : -124323246195256 AI-STK for 499750 SOL
- : 263243043634553 AI-STK for -8786539 SOL
- : -660281942227 AI-STK for 395802 SOL
- : -912027069240 AI-STK for 499750 SOL
- : -1012953878606 AI-STK for 499750 SOL
AI-STK / SOL
AI-STK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI-STK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:10 AM | Buy | $0.096763 | 0.0117448 | 659.95K | 0.054915 | $0.034463 | 4Cj2D...hFh6y |
Mar 4 07:58 AM | Sell | $0.094296 | 0.0114922 | 101.54M | 0.034998 | $0.0436 | 5UdhT...G6iGe |
Mar 4 07:58 AM | Sell | $0.0107544 | 0.0128644 | 578.19M | 0.034998 | $0.0436 | 26F3g...dzSnC |
Mar 4 07:58 AM | Buy | $0.091542 | 0.0111767 | 716.94M | 0.021267 | $0.1105 | 2Eyqp...VvATq |
Mar 4 07:58 AM | Sell | $0.099114 | 0.0101045 | 47.84M | 0.034998 | $0.0436 | 5p9jC...Fx5PC |
Mar 4 07:58 AM | Sell | $0.093507 | 0.0114020 | 124.32M | 0.034998 | $0.0436 | 3wncm...Xtzii |
Mar 4 07:58 AM | Buy | $0.082912 | 0.0103338 | 263.24M | 0.028787 | $0.7664 | 5nM57...r14jm |
Mar 4 07:58 AM | Sell | $0.075229 | 0.095995 | 660.28K | 0.033959 | $0.0345 | jtWLK...ME9wC |
Mar 4 07:58 AM | Sell | $0.074780 | 0.095480 | 912.03K | 0.034998 | $0.0436 | 93hUa...WjT5T |
Mar 4 07:58 AM | Sell | $0.074304 | 0.094934 | 1.01M | 0.034998 | $0.0436 | 2zKs3...JSVAP |
Mar 4 07:58 AM | Buy | $0.066097 | 0.086991 | 18.18M | 0.1271 | $11.09 | 2bj1g...bruTd |
Mar 4 07:57 AM | Buy | $0.041039 | 0.061189 | 20.30K | 0.022412 | $0.2107 | 27EyU...A7sTW |
Mar 4 07:56 AM | Buy | $0.041044 | 0.061197 | 0.6103 | 0.077300 | $0.056366 | 2gzBy...kWRZr |
Mar 4 07:56 AM | Sell | $0.041174 | 0.061347 | 6.07K | 0.038179 | $0.0713 | 2Mssk...gdFq2 |
Mar 4 07:56 AM | Sell | $0.041162 | 0.061333 | 5.63K | 0.037508 | $0.0655 | biV8K...o2Mt8 |
Mar 4 07:56 AM | Sell | $0.041146 | 0.061315 | 10.04K | 0.021321 | $0.1151 | 4FXpK...stT4V |
Mar 4 07:56 AM | Buy | $0.041021 | 0.061171 | 6.10K | 0.037144 | $0.0623 | 26var...JSEfd |
Mar 4 07:56 AM | Buy | $0.049393 | 0.051078 | 1.03M | 1.11 | $96.32 | 5ZZPG...N581a |
Mar 4 07:56 AM | Sell | $0.039542 | 0.041095 | 8.29K | 0.0908 | $7.91 | 2t8gL...xpzAQ |
Mar 4 07:56 AM | Buy | $0.038468 | 0.059719 | 603.15 | 0.025862 | $0.5107 | 2xzum...UCusT |