strongSOL/SOL Pool
The live strongSOL/SOL price today is $0.039069, with a 24-hour trading volume of $206.43. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.039069
- 24h Volume
- $206.43
- 24h Buy Volume
- $113.08
- 24h Sell Volume
- $93.35
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 12
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -100.00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Stronghold LST (strongSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -310524451 strongSOL for 3108 SOL
- : 282157106 strongSOL for -328467932 SOL
- : -18348548 strongSOL for 183 SOL
- : -102827 strongSOL for 119996 SOL
- : -111773 strongSOL for 130373 SOL
- : -151708047 strongSOL for 176952615 SOL
- : -55059951 strongSOL for 552 SOL
- : -1728951 strongSOL for 2018670 SOL
- : -83914158 strongSOL for 97877668 SOL
- : -99715312 strongSOL for 116308170 SOL
strongSOL / SOL
strongSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | strongSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:36 PM | Sell | $0.039069 | 0.041001 | 0.3105 | 0.053108 | $0.032817 | 3L8HW...xwY59 |
Mar 4 02:31 PM | Buy | $105.96 | 1.16 | 0.2822 | 0.3285 | $29.90 | 4McxL...YovHU |
Mar 4 10:23 AM | Sell | $0.038998 | 0.059974 | 0.0183 | 0.061830 | $0.041651 | 5P2JJ...YgU1y |
Mar 4 09:57 AM | Sell | $105.53 | 1.17 | 0.031029 | 0.031200 | $0.0109 | veqF9...g1GRf |
Mar 4 09:57 AM | Sell | $105.48 | 1.17 | 0.031118 | 0.031304 | $0.0118 | 5kh3Z...BHrv6 |
Mar 4 09:53 AM | Sell | $105.59 | 1.17 | 0.1517 | 0.1770 | $16.02 | 5D9Ax...713WC |
Mar 4 09:35 AM | Sell | $0.039129 | 0.041003 | 0.0551 | 0.065520 | $0.045027 | 5rngP...d3TuA |
Mar 4 09:15 AM | Sell | $104.80 | 1.17 | 0.021729 | 0.022019 | $0.1812 | 18u3C...h8PQi |
Mar 4 09:07 AM | Sell | $104.35 | 1.17 | 0.0839 | 0.0979 | $8.76 | 5Yydz...5GXPP |
Mar 4 09:02 AM | Sell | $104.34 | 1.17 | 0.0997 | 0.1163 | $10.40 | 5cxEE...P1QCH |
Mar 4 09:00 AM | Buy | $104.61 | 1.16 | 0.0996 | 0.1160 | $10.42 | 66DuA...ZGqVM |
Mar 4 08:50 AM | Sell | $0.038930 | 0.041004 | 0.0842 | 0.068450 | $0.047518 | 4YWuW...wEpjS |
Mar 4 08:50 AM | Sell | $0.038865 | 0.059965 | 0.0165 | 0.061640 | $0.041459 | 3HJAh...qvYxr |
Mar 4 08:47 AM | Buy | $103.30 | 1.17 | 0.1829 | 0.2131 | $18.89 | 2A2Sr...hUsL2 |
Mar 4 07:40 AM | Buy | $100.84 | 1.17 | 0.0680 | 0.0792 | $6.86 | BciZ7...SVnAw |
Mar 4 03:32 AM | Buy | $100.06 | 1.17 | 0.0279 | 0.0325 | $2.79 | 21gXr...8SwQi |
Mar 4 03:31 AM | Sell | $100.46 | 1.17 | 0.0192 | 0.0224 | $1.93 | 3fCm5...UK2YX |
Mar 3 11:05 PM | Buy | $100.95 | 1.16 | 0.032546 | 0.032964 | $0.0257 | 4r3Md...tabv7 |
Mar 3 10:40 PM | Buy | $100.73 | 1.17 | 0.1094 | 0.1274 | $11.02 | 25BtX...gS5Wp |
Mar 3 04:33 PM | Buy | $100.04 | 1.17 | 0.055977 | 0.056964 | $0.035980 | C9yu9...ueQqb |