SOL/ADR Pool
The live SOL/ADR price today is $89.81, with a 24-hour trading volume of $40.37. This pair has changed 0.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $40.37
- 24h Buy Volume
- $20.13
- 24h Sell Volume
- $20.24
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) ADRonSOL (ADR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -100000 SOL for 1618867347455 ADR
- : 347653 SOL for -4672535744111 ADR
- : -500000 SOL for 7787559573519 ADR
- : 353922 SOL for -6127470883906 ADR
- : -500000 SOL for 10212451473178 ADR
- : 361598 SOL for -8258409746790 ADR
- : -500000 SOL for 13764016244651 ADR
- : 371017 SOL for -11476987893094 ADR
- : -500000 SOL for 19128313155157 ADR
- : 382506 SOL for -16491480947170 ADR
SOL / ADR
SOL/ADR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:35 AM | Sell | $89.81 | 16.19B | 0.031000 | 1.62M | $0.028981 | dezX6...eBmog |
Mar 4 09:03 AM | Buy | $89.42 | 13.44B | 0.033477 | 4.67M | $0.0311 | 26DY5...gXRia |
Mar 4 09:02 AM | Sell | $89.42 | 15.58B | 0.035000 | 7.79M | $0.0447 | 4zS6M...mtM7j |
Mar 4 09:02 AM | Buy | $89.40 | 17.31B | 0.033540 | 6.13M | $0.0316 | qfKzr...kyKjn |
Mar 4 09:02 AM | Sell | $89.40 | 20.42B | 0.035000 | 10.21M | $0.0447 | X9wAP...i64Ca |
Mar 4 09:02 AM | Buy | $89.40 | 22.84B | 0.033616 | 8.26M | $0.0323 | 5PhpS...DJWxN |
Mar 4 09:02 AM | Sell | $89.40 | 27.53B | 0.035000 | 13.76M | $0.0447 | zbX3X...jiaPZ |
Mar 4 09:02 AM | Buy | $89.38 | 30.93B | 0.033711 | 11.48M | $0.0332 | 5sfpE...W1cWN |
Mar 4 09:02 AM | Sell | $89.38 | 38.26B | 0.035000 | 19.13M | $0.0447 | 4vj17...bt8kV |
Mar 4 09:02 AM | Buy | $89.38 | 43.11B | 0.033826 | 16.49M | $0.0342 | hFyYs...BaxQF |
Mar 4 09:02 AM | Sell | $89.38 | 54.97B | 0.035000 | 27.49M | $0.0447 | 3wkwT...LL55p |
Mar 4 09:02 AM | Buy | $89.45 | 39.35B | 0.038681 | 34.16M | $0.0777 | 2zVq8...SiQCM |
Mar 4 09:02 AM | Sell | $89.45 | 56.93B | 0.021000 | 56.93M | $0.0895 | 5gioE...RzpBZ |
Mar 4 09:02 AM | Buy | $89.45 | 61.64B | 0.039014 | 55.55M | $0.0806 | 2q6Po...BkYBt |
Mar 4 09:02 AM | Sell | $89.45 | 92.59B | 0.021000 | 92.59M | $0.0895 | 37Zfr...vkSgk |
Mar 4 09:00 AM | Buy | $89.65 | 52.25B | 0.021924 | 100.52M | $0.1725 | 57GUA...yvgbP |
Mar 4 09:00 AM | Sell | $89.65 | 83.85B | 0.021998 | 167.53M | $0.1791 | Yy2ca...fVAKo |
Mar 4 09:00 AM | Buy | $89.67 | 811.24M | 0.2190 | 177.70M | $19.64 | 65n72...wET6Q |
Mar 4 09:00 AM | Sell | $89.67 | 1.35B | 0.2191 | 296.16M | $19.65 | 2PRJ8...NuuJr |
Mar 3 01:32 PM | Buy | $83.57 | 4.00T | 0.068220 | 3.28M | $0.046870 | 2qgm6...o5XSm |