SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $9.05K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $9.05K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $3.95K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 196
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13955922 SOL for -497723553881 SPL
- : 12959491 SOL for -461773087093 SPL
- : 120532066 SOL for -4275808575722 SPL
- : 2409117 SOL for -85114059788 SPL
- : 11104353 SOL for -392140905639 SPL
- : -13187336 SOL for 465731807456 SPL
- : 86853948 SOL for -3059921013387 SPL
- : 12195071 SOL for -428235021004 SPL
- : 248595071 SOL for -8654955293219 SPL
- : 48930305 SOL for -1686957707010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:33 AM | Buy | $86.01 | 35.66M | 0.0140 | 497.72K | $1.20 | kJz9g...itD1m |
Mar 10 09:22 PM | Buy | $86.00 | 35.63M | 0.0130 | 461.77K | $1.11 | RMZMh...uzuLW |
Mar 10 09:22 PM | Buy | $86.00 | 35.47M | 0.1205 | 4.28M | $10.37 | 5f5p2...3iMYh |
Mar 10 09:21 PM | Buy | $86.01 | 35.33M | 0.022410 | 85.11K | $0.2072 | 5rtka...6AoNJ |
Mar 10 09:21 PM | Buy | $86.01 | 35.31M | 0.0111 | 392.14K | $0.9551 | 28p4d...pzcWk |
Mar 10 09:21 PM | Sell | $86.01 | 35.32M | 0.0132 | 465.73K | $1.13 | 5jQnS...a1WNg |
Mar 10 09:21 PM | Buy | $86.01 | 35.23M | 0.0869 | 3.06M | $7.47 | 2THKQ...xssra |
Mar 10 09:21 PM | Buy | $86.01 | 35.12M | 0.0122 | 428.24K | $1.05 | 4xqYg...GrJe3 |
Mar 10 09:21 PM | Buy | $86.01 | 34.82M | 0.2486 | 8.65M | $21.38 | 37yoE...qUxc6 |
Mar 10 09:21 PM | Buy | $86.01 | 34.48M | 0.0489 | 1.69M | $4.21 | 3eQH2...uf2L5 |
Mar 10 09:21 PM | Buy | $86.01 | 34.37M | 0.0434 | 1.49M | $3.73 | 5vJfY...XZw45 |
Mar 10 09:21 PM | Buy | $86.01 | 34.30M | 0.0244 | 835.91K | $2.10 | 5my3q...MwpNL |
Mar 10 09:21 PM | Buy | $86.01 | 34.27M | 0.023317 | 113.65K | $0.2853 | 5N9zQ...6n5mm |
Mar 10 09:21 PM | Sell | $86.02 | 34.28M | 0.0147 | 502.75K | $1.26 | 5bnHA...NWVEB |
Mar 10 09:21 PM | Buy | $86.02 | 34.29M | 0.025080 | 174.18K | $0.4370 | 5Czrj...5eXaj |
Mar 10 09:21 PM | Buy | $86.02 | 34.28M | 0.027003 | 240.03K | $0.6024 | 5Czrj...5eXaj |
Mar 10 09:21 PM | Buy | $86.02 | 34.21M | 0.0527 | 1.80M | $4.54 | 33C2u...7vKmT |
Mar 10 09:21 PM | Buy | $86.02 | 34.09M | 0.0545 | 1.86M | $4.68 | 33C2u...7vKmT |
Mar 10 09:21 PM | Buy | $86.02 | 33.97M | 0.0552 | 1.87M | $4.75 | 33C2u...7vKmT |
Mar 10 09:21 PM | Buy | $86.02 | 33.85M | 0.0559 | 1.89M | $4.81 | 33C2u...7vKmT |
