Imle/SOL Pool
The live Imle/SOL price today is $0.092815, with a 24-hour trading volume of $616.40. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092815
- 24h Volume
- $616.40
- 24h Buy Volume
- $182.93
- 24h Sell Volume
- $433.46
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 64
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
IMAGE LEGACY (Imle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 7635135864718 Imle for -25199 SOL
- : 206837951621586 Imle for -874651 SOL
- : 482741419154620 Imle for -7068586 SOL
- : -11675046598223 Imle for 499750 SOL
- : 129017695843151 Imle for -8498924 SOL
- : -689924332942676 Imle for 17349069 SOL
- : 2825686296916 Imle for -12144 SOL
- : -117917985521151 Imle for 499750 SOL
- : 714174446007827 Imle for -9002306 SOL
- : -7638955342389 Imle for 395802 SOL
Imle / SOL
Imle/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Imle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:52 PM | Buy | $0.092815 | 0.0113301 | 7.64M | 0.042520 | $0.022149 | RHsty...DV5TK |
Mar 3 04:17 PM | Buy | $0.093646 | 0.0114229 | 206.84M | 0.038747 | $0.0754 | 5UAgY...wbBDY |
Mar 3 04:16 PM | Buy | $0.081265 | 0.0101465 | 482.74M | 0.027069 | $0.6103 | 3RXND...ZrQzw |
Mar 3 04:15 PM | Sell | $0.083698 | 0.0104281 | 11.68M | 0.034998 | $0.0432 | 5ewvD...117mJ |
Mar 3 04:15 PM | Buy | $0.085690 | 0.0106588 | 129.02M | 0.028499 | $0.7341 | 5q4SG...sUtMZ |
Mar 3 04:15 PM | Sell | $0.082172 | 0.0102515 | 689.92M | 0.0173 | $1.50 | 3NxNk...VLA3U |
Mar 3 02:25 PM | Buy | $0.093611 | 0.0114298 | 2.83M | 0.041215 | $0.021021 | 23YQQ...KeH87 |
Mar 3 02:25 PM | Sell | $0.093560 | 0.0114239 | 117.92M | 0.034998 | $0.0420 | 2BFNo...KU4pe |
Mar 3 02:25 PM | Buy | $0.081059 | 0.0101261 | 714.17M | 0.029003 | $0.7562 | 4XYzB...XtBBc |
Mar 3 02:25 PM | Sell | $0.084353 | 0.0105182 | 7.64M | 0.033959 | $0.0332 | 5XV1U...eKQCL |
Mar 3 02:25 PM | Sell | $0.084067 | 0.0104842 | 10.32M | 0.034998 | $0.0420 | 4r5Mt...VpDbh |
Mar 3 02:25 PM | Sell | $0.083761 | 0.0104477 | 11.16M | 0.034998 | $0.0420 | 2uAhu...MUTMe |
Mar 3 02:25 PM | Buy | $0.075410 | 0.096441 | 268.20M | 0.1727 | $14.51 | ig4x2...XWMtX |
Mar 3 02:24 PM | Sell | $0.051008 | 0.071197 | 119.64K | 0.021432 | $0.1205 | 2BNVj...SB4NU |
Mar 3 02:24 PM | Sell | $0.069977 | 0.071186 | 42.79K | 0.035074 | $0.0427 | 2QfLo...ceiQV |
Mar 3 02:24 PM | Buy | $0.068833 | 0.071050 | 12.00 | 0.061260 | $0.041061 | 37UTo...eeaX1 |
Mar 3 02:24 PM | Buy | $0.068957 | 0.071065 | 120.04K | 0.021278 | $0.1075 | JvLnG...S1yeV |
Mar 3 02:24 PM | Sell | $0.051006 | 0.071195 | 61.89K | 0.037397 | $0.0622 | QXarb...JysUt |
Mar 3 02:24 PM | Buy | $0.058229 | 0.079772 | 15.26M | 1.49 | $125.58 | 47g7d...c7pgL |
Mar 3 02:24 PM | Sell | $0.048363 | 0.069931 | 158.06K | 0.1570 | $13.22 | 573jt...NUx5M |