SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $31.20. This pair has changed -1.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $31.20
- 24h Buy Volume
- $22.76
- 24h Sell Volume
- $8.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 267682582 SOL for -9476655573072 SPL
- : -97777777 SOL for 3442104986817 SPL
- : 6581576 SOL for -232393234578 SPL
- : 649735360 SOL for -22453804717646 SPL
- : 20165 SOL for -682196794 SPL
- : -97777777 SOL for 3318382014072 SPL
- : 37781650 SOL for -1284732355968 SPL
- : 135193562 SOL for -4571424024725 SPL
- : -98765431 SOL for 3335699206813 SPL
- : 13575729 SOL for -459772740352 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:12 AM | Buy | $85.03 | 35.40M | 0.2677 | 9.48M | $22.76 | 2xxRc...9XUsr |
Mar 10 08:23 PM | Sell | $86.31 | 35.20M | 0.0978 | 3.44M | $8.44 | fvwnR...fncRe |
Mar 10 12:18 PM | Buy | $86.49 | 35.31M | 0.026582 | 232.39K | $0.5693 | 2jf3E...SXDUM |
Mar 10 12:17 PM | Buy | $86.42 | 34.56M | 0.6497 | 22.45M | $56.15 | 2UZ4n...k5ijD |
Mar 10 12:15 PM | Buy | $86.49 | 33.83M | 0.042017 | 682.20 | $0.021745 | Z1cvS...DsTiX |
Mar 10 12:15 PM | Sell | $86.49 | 33.94M | 0.0978 | 3.32M | $8.46 | jpaHc...pGjfb |
Mar 10 12:15 PM | Buy | $86.48 | 34.00M | 0.0378 | 1.28M | $3.27 | FqHdP...yVYT7 |
Mar 10 12:15 PM | Buy | $86.49 | 33.81M | 0.1352 | 4.57M | $11.69 | 4CZ5p...7XXit |
Mar 10 12:14 PM | Sell | $86.49 | 33.77M | 0.0988 | 3.34M | $8.54 | 5MyWC...GsJtz |
Mar 10 12:14 PM | Buy | $86.49 | 33.87M | 0.0136 | 459.77K | $1.17 | 2hpC6...3ohuJ |
Mar 10 12:14 PM | Buy | $86.49 | 33.74M | 0.1062 | 3.58M | $9.19 | UfnA3...GyoB4 |
Mar 10 12:14 PM | Buy | $86.49 | 33.43M | 0.1758 | 5.88M | $15.20 | 2wHyu...C2Qgz |
Mar 10 12:14 PM | Buy | $86.49 | 33.24M | 0.024262 | 141.64K | $0.3686 | 3MBTF...Se7sB |
Mar 10 12:14 PM | Buy | $86.50 | 32.50M | 0.7003 | 22.76M | $60.58 | 3exL3...vE1uk |
Mar 10 12:14 PM | Buy | $86.50 | 31.01M | 0.7944 | 24.64M | $68.72 | 4UTUh...HgUDH |
Mar 10 12:14 PM | Buy | $86.50 | 29.59M | 0.7312 | 21.64M | $63.25 | 3264c...XqutG |
Mar 10 12:14 PM | Buy | $86.51 | 28.71M | 0.2711 | 7.78M | $23.46 | 39jwx...NzCfb |
Mar 10 12:14 PM | Buy | $86.51 | 28.35M | 0.1475 | 4.18M | $12.76 | wzg1x...m3RvP |
Mar 10 12:14 PM | Buy | $86.51 | 28.19M | 0.0439 | 1.24M | $3.80 | 5ktcz...EF94Y |
Mar 10 12:14 PM | Buy | $86.51 | 27.18M | 1.21 | 32.96M | $104.89 | uAamw...Sk2wc |
